Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.62+0.21 (+1.46%)
At close: 04:00PM EST
14.50 -0.12 (-0.82%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:19.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221209C000195002022-12-02 3:27PM EST2022-12-090.030.030.04-0.01-25.00%66155122.66%
AFRM221216C000195002022-12-02 10:21AM EST2022-12-160.110.120.14-0.04-26.67%758109.77%
AFRM221223C000195002022-12-01 11:25AM EST2022-12-230.210.190.200.00-37998.44%
AFRM221230C000195002022-12-02 3:16PM EST2022-12-300.240.250.27-0.04-14.29%1513591.99%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221209P000195002022-12-02 11:13AM EST2022-12-095.504.805.05-1.13-17.04%126128.13%
AFRM221216P000195002022-11-30 1:48PM EST2022-12-166.504.905.100.00-3536107.42%
AFRM221223P000195002022-12-01 9:32AM EST2022-12-235.434.955.150.00-25694.73%
AFRM221230P000195002022-11-28 11:06AM EST2022-12-306.725.055.200.00-112290.43%