Singapore markets close in 3 hours 8 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.26+0.35 (+1.76%)
At close: 04:00PM EDT
20.38 +0.12 (+0.59%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:19.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230929C000195002023-09-27 3:40PM EDT2023-09-291.020.000.000.00-16500.00%
AFRM231006C000195002023-09-27 3:58PM EDT2023-10-061.400.000.000.00-7600.00%
AFRM231013C000195002023-09-27 10:37AM EDT2023-10-131.860.000.000.00-100.00%
AFRM231020C000195002023-09-27 2:02PM EDT2023-10-201.780.000.000.00-2200.00%
AFRM231027C000195002023-09-25 2:04PM EDT2023-10-272.200.000.000.00-100.00%
AFRM231103C000195002023-09-27 9:51AM EDT2023-11-032.260.000.000.00-200.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230929P000195002023-09-27 3:58PM EDT2023-09-290.240.000.000.00-6,392012.50%
AFRM231006P000195002023-09-27 2:50PM EDT2023-10-060.640.000.000.00-6606.25%
AFRM231013P000195002023-09-27 3:57PM EDT2023-10-130.920.000.000.00-2506.25%
AFRM231020P000195002023-09-27 3:59PM EDT2023-10-201.130.000.000.00-6206.25%
AFRM231027P000195002023-09-27 3:44PM EDT2023-10-271.340.000.000.00-303.13%
AFRM231103P000195002023-09-27 3:01PM EDT2023-11-031.470.000.000.00-2103.13%