Singapore markets close in 3 hours 8 minutes
Straits Times Index
3,205.94 +5.91 (+0.18%) Nikkei
31,886.44 -485.46 (-1.50%) Hang Seng
17,454.61 -157.26 (-0.89%) FTSE 100
7,593.22 -32.50 (-0.43%) Bitcoin USD
26,425.01 +189.02 (+0.72%) CMC Crypto 200
566.89 +4.24 (+0.75%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230929C00019500 | 2023-09-27 3:40PM EDT | 2023-09-29 | 1.02 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| AFRM231006C00019500 | 2023-09-27 3:58PM EDT | 2023-10-06 | 1.40 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| AFRM231013C00019500 | 2023-09-27 10:37AM EDT | 2023-10-13 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM231020C00019500 | 2023-09-27 2:02PM EDT | 2023-10-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AFRM231027C00019500 | 2023-09-25 2:04PM EDT | 2023-10-27 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM231103C00019500 | 2023-09-27 9:51AM EDT | 2023-11-03 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230929P00019500 | 2023-09-27 3:58PM EDT | 2023-09-29 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6,392 | 0 | 12.50% |
| AFRM231006P00019500 | 2023-09-27 2:50PM EDT | 2023-10-06 | 0.64 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| AFRM231013P00019500 | 2023-09-27 3:57PM EDT | 2023-10-13 | 0.92 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| AFRM231020P00019500 | 2023-09-27 3:59PM EDT | 2023-10-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| AFRM231027P00019500 | 2023-09-27 3:44PM EDT | 2023-10-27 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AFRM231103P00019500 | 2023-09-27 3:01PM EDT | 2023-11-03 | 1.47 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
