Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.52-1.10 (-7.56%)
As of 10:35AM EST. Market open.
In the money
Show:ListStraddle
Strike:19.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221209C000190002022-12-05 9:31AM EST2022-12-090.050.020.03+0.01+25.00%32331146.88%
AFRM221216C000190002022-12-05 9:34AM EST2022-12-160.170.100.11+0.04+30.77%1251125.00%
AFRM221223C000190002022-12-02 2:20PM EST2022-12-230.230.140.15+0.03+15.00%3141107.03%
AFRM221230C000190002022-12-02 11:36AM EST2022-12-300.240.200.210.00-21471100.20%
AFRM230106C000190002022-12-02 10:46AM EST2023-01-060.370.280.300.00-23198.24%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221209P000190002022-12-02 2:52PM EST2022-12-094.605.155.300.00-1510.00%
AFRM221223P000190002022-11-15 3:11PM EST2022-12-233.205.355.500.00-386370.31%
AFRM221230P000190002022-12-01 12:15PM EST2022-12-304.955.355.500.00-14159.38%
AFRM230106P000190002022-12-01 9:32AM EST2023-01-065.135.405.600.00--253.13%