Singapore markets close in 1 hour 6 minutes
Straits Times Index
3,267.10 +9.92 (+0.30%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,422.26 +113.13 (+0.56%) FTSE 100
7,624.82 +4.39 (+0.06%) Bitcoin USD
27,719.31 -990.62 (-3.45%) CMC Crypto 200
606.00 -13.24 (-2.14%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230331C00019000 | 2023-03-24 9:59AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AFRM230406C00019000 | 2023-03-30 10:53AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| AFRM230414C00019000 | 2023-03-28 11:35AM EDT | 2023-04-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| AFRM230421C00019000 | 2023-03-28 1:52PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AFRM230428C00019000 | 2023-03-28 3:03PM EDT | 2023-04-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230331P00019000 | 2023-03-29 2:31PM EDT | 2023-03-31 | 8.67 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AFRM230406P00019000 | 2023-03-21 11:36AM EDT | 2023-04-06 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM230414P00019000 | 2023-03-14 1:14PM EDT | 2023-04-14 | 9.05 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| AFRM230428P00019000 | 2023-03-21 11:36AM EDT | 2023-04-28 | 8.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
