Singapore markets close in 4 hours 47 minutes
Straits Times Index
3,086.77 -23.96 (-0.77%) Nikkei
32,753.30 +445.44 (+1.38%) Hang Seng
15,997.01 -337.36 (-2.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
42,244.96 -1,594.66 (-3.64%) CMC Crypto 200
872.03 -24.68 (-2.75%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:18.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM231215C00018000 | 2023-11-30 10:17AM EST | 2023-12-15 | 15.45 | 23.70 | 24.40 | 0.00 | - | - | 8 | 453.13% |
| AFRM231222C00018000 | 2023-12-08 12:18PM EST | 2023-12-22 | 22.05 | 23.65 | 25.00 | +16.91 | +328.99% | 2 | 2 | 277.34% |
| AFRM231229C00018000 | 2023-12-07 1:04PM EST | 2023-12-29 | 21.50 | 23.80 | 25.60 | 0.00 | - | 5 | 18 | 269.92% |
| AFRM240105C00018000 | 2023-12-01 10:55AM EST | 2024-01-05 | 17.50 | 23.75 | 24.40 | 0.00 | - | 50 | 46 | 112.50% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM231215P00018000 | 2023-11-30 3:36PM EST | 2023-12-15 | 0.06 | 0.00 | 0.07 | 0.00 | - | 1 | 81 | 312.50% |
| AFRM231222P00018000 | 2023-12-06 10:42AM EST | 2023-12-22 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 36 | 202.34% |
| AFRM231229P00018000 | 2023-12-08 2:16PM EST | 2023-12-29 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 1 | 24 | 145.31% |
| AFRM240105P00018000 | 2023-12-08 12:20PM EST | 2024-01-05 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 56 | 131.25% |
© 2023 Yahoo. All rights reserved.