Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.08-0.23 (-1.73%)
At close: 01:00PM EST
13.07 -0.01 (-0.08%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221202C000180002022-11-25 12:30PM EST2022-12-020.040.030.04-0.01-20.00%510135.94%
AFRM221209C000180002022-11-25 12:56PM EST2022-12-090.080.070.09-0.03-27.27%15340108.59%
AFRM221223C000180002022-11-25 12:09PM EST2022-12-230.240.240.26-0.05-17.24%60100.59%
AFRM221230C000180002022-11-25 12:05PM EST2022-12-300.290.300.32-0.08-21.62%7095.70%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221202P000180002022-11-25 11:26AM EST2022-12-025.004.855.00-0.25-4.76%400100.00%
AFRM221209P000180002022-11-21 9:58AM EST2022-12-095.204.905.050.00-10100.78%
AFRM221223P000180002022-11-23 10:46AM EST2022-12-235.205.055.200.00-20094.92%
AFRM221230P000180002022-11-18 10:36AM EST2022-12-304.655.105.250.00-2090.23%