Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,217.53 +749.79 (+1.18%) CMC Crypto 200
1,378.88 +66.26 (+5.05%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:17.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.83 | -0.66 | -4.55% | 120 | 735 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 7,948 |
| 14.25 | -0.30 | -2.06% | 4 | 488 | 2024-05-17 | 0.10 | 0.00 | - | 5 | 690 |
| 14.88 | 0.00 | - | 4 | 1,480 | 2024-06-21 | 0.34 | +0.03 | +9.68% | 10 | 784 |
| 17.15 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.53 | 0.00 | - | 3 | 117 |
| 17.16 | 0.00 | - | 1 | 18 | 2024-08-16 | 0.75 | 0.00 | - | 1 | 13 |
| 20.80 | 0.00 | - | 4 | 27 | 2024-09-20 | 1.20 | +0.01 | +0.84% | 2 | 246 |
| 17.80 | 0.00 | - | - | 26 | 2024-10-18 | 1.31 | 0.00 | - | 1 | 3 |
| 15.35 | 0.00 | - | 35 | 94 | 2024-11-15 | 1.55 | 0.00 | - | 10 | 22 |
| 15.85 | 0.00 | - | 2 | 47 | 2024-12-20 | 1.85 | 0.00 | - | 50 | 51 |
| 18.80 | 0.00 | - | 1 | 1,003 | 2025-01-17 | 2.21 | 0.00 | - | 5 | 3,875 |
| 16.83 | 0.00 | - | 1 | 35 | 2025-03-21 | 2.71 | 0.00 | - | 1 | 24 |
| 19.26 | 0.00 | - | 5 | 64 | 2026-01-16 | 4.55 | 0.00 | - | 169 | 378 |
© 2024 Yahoo. All rights reserved.