Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.91-0.24 (-0.77%)
As of 12:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.68-0.81-5.59%607352024-04-190.010.00-27,948
14.25-0.30-2.06%44882024-05-170.100.00-5690
14.880.00-41,4802024-06-210.34+0.03+9.68%10784
17.150.00-182024-07-190.530.00-3117
17.160.00-1182024-08-160.750.00-113
20.800.00-4272024-09-201.190.00-1246
17.800.00--262024-10-181.310.00-13
15.350.00-35942024-11-151.550.00-1022
15.850.00-2472024-12-201.850.00-5051
18.800.00-11,0032025-01-172.210.00-53,875
16.830.00-1352025-03-212.710.00-124
19.260.00-5642026-01-164.550.00-169378