Singapore markets close in 4 hours 21 minutes
Straits Times Index
3,084.33 +11.34 (+0.37%) Nikkei
33,490.20 +3.31 (+0.01%) Hang Seng
16,925.85 -117.03 (-0.69%) FTSE 100
7,453.75 +30.29 (+0.41%) Bitcoin USD
38,211.35 +150.63 (+0.40%) CMC Crypto 200
793.20 +9.56 (+1.22%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.50
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.61 | +1.49 | +9.85% | 4 | 41 | 2023-12-01 | 0.01 | 0.00 | - | 5 | 336 |
| 16.70 | 0.00 | - | 2 | 41 | 2023-12-08 | 0.01 | 0.00 | - | 3 | 64 |
| 15.69 | -0.91 | -5.48% | 2 | 556 | 2023-12-15 | 0.03 | +0.02 | +200.00% | 3 | 1,847 |
| - | - | - | - | - | 2023-12-22 | 0.10 | 0.00 | - | 1 | 37 |
| 7.40 | 0.00 | - | 2 | 2 | 2023-12-29 | 0.05 | 0.00 | - | 1 | 8 |
| 17.10 | +0.20 | +1.18% | 8 | 11,740 | 2024-01-19 | 0.09 | +0.01 | +12.50% | 26 | 7,354 |
| 16.45 | +0.87 | +5.58% | 3 | 634 | 2024-02-16 | 0.30 | +0.01 | +3.45% | 172 | 1,274 |
| 17.90 | +0.65 | +3.77% | 8 | 770 | 2024-04-19 | 0.75 | +0.05 | +7.14% | 74 | 7,882 |
| 17.65 | 0.00 | - | 3 | 487 | 2024-05-17 | 1.06 | +0.01 | +0.95% | 3 | 486 |
| 17.95 | -0.15 | -0.83% | 52 | 1,441 | 2024-06-21 | 1.27 | -0.04 | -3.05% | 2 | 525 |
| 19.95 | 0.00 | - | 61 | 1,073 | 2025-01-17 | 2.71 | -0.09 | -3.21% | 104 | 858 |
| 22.20 | 0.00 | - | 2 | 69 | 2026-01-16 | 4.48 | 0.00 | - | 1 | 109 |
© 2023 Yahoo. All rights reserved.