Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.62+0.21 (+1.46%)
At close: 04:00PM EST
14.58 -0.04 (-0.27%)
After hours: 05:11PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221202C000175002022-12-02 11:14AM EST2022-12-020.010.000.010.00-11,220150.00%
AFRM221209C000175002022-12-02 3:35PM EST2022-12-090.080.080.10-0.03-27.27%4361,05990.63%
AFRM221216C000175002022-12-02 3:38PM EST2022-12-160.280.300.31-0.03-9.68%1564,92596.88%
AFRM221223C000175002022-12-01 3:47PM EST2022-12-230.420.420.450.00-14552391.99%
AFRM221230C000175002022-12-02 12:09PM EST2022-12-300.470.530.57-0.05-9.62%1623788.67%
AFRM230106C000175002022-12-01 10:03AM EST2023-01-060.700.690.730.00-1050589.65%
AFRM230120C000175002022-12-02 3:21PM EST2023-01-201.051.051.08+0.01+0.96%563,40594.04%
AFRM230217C000175002022-12-02 3:24PM EST2023-02-171.831.841.87+0.05+2.81%641,252105.42%
AFRM230519C000175002022-12-02 3:16PM EST2023-05-193.053.053.15+0.07+2.35%50810103.03%
AFRM230616C000175002022-12-02 2:26PM EST2023-06-163.203.303.40+0.23+7.74%26831101.32%
AFRM230915C000175002022-12-02 9:33AM EST2023-09-153.754.054.20-0.18-4.58%148699.02%
AFRM240119C000175002022-12-02 3:35PM EST2024-01-194.904.905.15+0.05+1.03%1,11241297.71%
AFRM250117C000175002022-12-02 2:21PM EST2025-01-176.726.657.10+1.32+24.44%56795.46%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221202P000175002022-12-02 2:08PM EST2022-12-023.222.832.96-1.23-27.64%112135178.13%
AFRM221209P000175002022-12-02 11:20AM EST2022-12-093.542.913.05-1.37-27.90%14393.36%
AFRM221216P000175002022-12-02 3:00PM EST2022-12-163.273.153.20-0.12-3.54%505,18895.70%
AFRM221223P000175002022-12-02 1:33PM EST2022-12-233.603.253.30-0.35-8.86%4121688.38%
AFRM221230P000175002022-12-01 2:39PM EST2022-12-303.773.353.400.00-28684.57%
AFRM230120P000175002022-12-02 3:17PM EST2023-01-203.903.803.95-0.17-4.18%264,82090.63%
AFRM230217P000175002022-12-02 10:48AM EST2023-02-175.004.554.65+0.19+3.95%471,353100.39%
AFRM230519P000175002022-12-02 11:53AM EST2023-05-195.955.655.75+0.10+1.71%31,56096.00%
AFRM230616P000175002022-12-02 10:07AM EST2023-06-166.205.906.00+0.10+1.64%21,00894.78%
AFRM230915P000175002022-11-30 9:32AM EST2023-09-157.456.506.650.00-608290.58%
AFRM240119P000175002022-12-02 3:35PM EST2024-01-197.407.307.45-0.47-5.97%1,1781,10788.77%
AFRM250117P000175002022-12-02 12:17PM EST2025-01-178.808.608.90-0.54-5.78%46582.06%