Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.63-1.45 (-4.52%)
As of 09:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240517C000175002024-04-19 10:31AM EDT2024-05-1714.2513.0013.650.00-4489140.63%
AFRM240621C000175002024-04-18 11:38AM EDT2024-06-2114.8812.8513.850.00-41,48091.02%
AFRM240719C000175002024-04-10 12:28PM EDT2024-07-1917.1513.7014.150.00-18104.98%
AFRM240816C000175002024-04-25 9:31AM EDT2024-08-1614.6013.1014.25-2.56-14.92%21881.35%
AFRM240920C000175002024-03-28 3:00PM EDT2024-09-2020.8012.9514.750.00-42777.30%
AFRM241018C000175002024-04-08 10:18AM EDT2024-10-1817.8014.6015.650.00--26103.10%
AFRM241115C000175002024-04-23 3:58PM EDT2024-11-1517.2014.8515.850.00-195100.44%
AFRM241220C000175002024-04-18 9:46AM EDT2024-12-2015.8515.5515.950.00-247100.29%
AFRM250117C000175002024-04-22 9:30AM EDT2025-01-1717.9014.9516.150.00-11,00391.41%
AFRM250321C000175002024-04-24 1:19PM EDT2025-03-2118.2016.4017.000.00-13699.98%
AFRM260116C000175002024-04-19 1:11PM EDT2026-01-1619.7717.9019.600.00-16494.75%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240517P000175002024-04-24 1:31PM EDT2024-05-170.080.040.180.00-16696125.78%
AFRM240621P000175002024-04-24 3:37PM EDT2024-06-210.240.150.330.00-1579292.77%
AFRM240719P000175002024-04-23 11:16AM EDT2024-07-190.370.450.480.00-3515289.65%
AFRM240816P000175002024-04-24 3:26PM EDT2024-08-160.540.660.700.00-12511686.87%
AFRM240920P000175002024-04-24 12:23PM EDT2024-09-200.981.081.120.00-1025688.96%
AFRM241018P000175002024-04-23 1:17PM EDT2024-10-181.141.311.360.00-50250787.60%
AFRM241115P000175002024-04-11 2:39PM EDT2024-11-151.551.541.720.00-102288.04%
AFRM241220P000175002024-04-24 12:06PM EDT2024-12-201.821.862.040.00-45187.70%
AFRM250117P000175002024-04-23 10:31AM EDT2025-01-171.962.042.240.00-43,87186.43%
AFRM250321P000175002024-04-15 12:27PM EDT2025-03-212.712.662.830.00-12487.35%
AFRM260116P000175002024-04-24 10:19AM EDT2026-01-164.204.304.550.00-1043881.69%