Singapore markets open in 7 hours 36 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,041.10 +13.29 (+0.33%) Dow
32,743.10 +25.50 (+0.08%) Nasdaq
11,993.07 +66.83 (+0.56%) Bitcoin USD
28,170.82 -116.42 (-0.41%) CMC Crypto 200
613.59 -5.65 (-0.91%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:17.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230331C00017500 | 2023-03-24 3:51PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 489 | 275.00% |
| AFRM230406C00017500 | 2023-03-30 12:50PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 691 | 137.50% |
| AFRM230414C00017500 | 2023-03-23 10:11AM EDT | 2023-04-14 | 0.09 | 0.03 | 0.04 | 0.00 | - | 2 | 231 | 125.00% |
| AFRM230421C00017500 | 2023-03-29 3:17PM EDT | 2023-04-21 | 0.07 | 0.06 | 0.07 | 0.00 | - | 29 | 1,797 | 116.41% |
| AFRM230428C00017500 | 2023-03-29 12:29PM EDT | 2023-04-28 | 0.10 | 0.10 | 0.12 | 0.00 | - | 1 | 12 | 113.28% |
| AFRM230519C00017500 | 2023-03-30 11:01AM EDT | 2023-05-19 | 0.47 | 0.42 | 0.44 | +0.01 | +2.17% | 114 | 4,897 | 124.41% |
| AFRM230616C00017500 | 2023-03-30 10:36AM EDT | 2023-06-16 | 0.67 | 0.59 | 0.62 | +0.01 | +1.52% | 3 | 2,438 | 112.21% |
| AFRM230818C00017500 | 2023-03-30 10:39AM EDT | 2023-08-18 | 1.25 | 1.14 | 1.17 | +0.19 | +17.92% | 34 | 1,406 | 108.30% |
| AFRM230915C00017500 | 2023-03-30 10:39AM EDT | 2023-09-15 | 1.42 | 1.31 | 1.34 | +0.22 | +18.33% | 36 | 1,920 | 105.37% |
| AFRM231117C00017500 | 2023-03-29 3:55PM EDT | 2023-11-17 | 1.77 | 1.70 | 1.78 | 0.00 | - | 1 | 104 | 102.88% |
| AFRM240119C00017500 | 2023-03-30 11:32AM EDT | 2024-01-19 | 2.05 | 1.95 | 2.05 | 0.00 | - | 22 | 2,353 | 98.24% |
| AFRM250117C00017500 | 2023-03-29 2:23PM EDT | 2025-01-17 | 3.63 | 3.65 | 3.80 | 0.00 | - | 10 | 548 | 96.66% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230331P00017500 | 2023-03-28 1:01PM EDT | 2023-03-31 | 8.19 | 6.95 | 7.10 | 0.00 | - | 31 | 31 | 362.50% |
| AFRM230406P00017500 | 2023-03-20 11:37AM EDT | 2023-04-06 | 7.88 | 6.95 | 7.10 | 0.00 | - | 3 | 3 | 181.25% |
| AFRM230414P00017500 | 2023-03-20 2:39PM EDT | 2023-04-14 | 8.32 | 7.00 | 7.05 | 0.00 | - | 4 | 5 | 128.13% |
| AFRM230421P00017500 | 2023-03-30 9:44AM EDT | 2023-04-21 | 6.76 | 7.00 | 7.10 | -0.85 | -11.17% | 6 | 525 | 116.41% |
| AFRM230428P00017500 | 2023-03-20 10:01AM EDT | 2023-04-28 | 8.16 | 7.00 | 7.20 | 0.00 | - | - | 3 | 114.45% |
| AFRM230519P00017500 | 2023-03-28 1:01PM EDT | 2023-05-19 | 8.40 | 7.35 | 7.40 | 0.00 | - | 31 | 1,897 | 120.70% |
| AFRM230616P00017500 | 2023-03-29 2:31PM EDT | 2023-06-16 | 7.67 | 7.45 | 7.55 | 0.00 | - | 7 | 1,919 | 106.15% |
| AFRM230818P00017500 | 2023-03-24 11:46AM EDT | 2023-08-18 | 8.40 | 7.90 | 8.05 | 0.00 | - | 1 | 1,966 | 101.37% |
| AFRM230915P00017500 | 2023-03-28 1:37PM EDT | 2023-09-15 | 9.03 | 8.00 | 8.15 | 0.00 | - | 12 | 1,756 | 96.53% |
| AFRM231117P00017500 | 2023-03-20 2:18PM EDT | 2023-11-17 | 9.20 | 8.35 | 8.55 | 0.00 | - | - | 16 | 94.43% |
| AFRM240119P00017500 | 2023-03-30 10:09AM EDT | 2024-01-19 | 8.55 | 8.50 | 8.65 | -0.25 | -2.84% | 10 | 2,953 | 87.26% |
| AFRM250117P00017500 | 2023-03-29 2:49PM EDT | 2025-01-17 | 10.00 | 9.75 | 10.00 | 0.00 | - | 1 | 135 | 81.67% |
© 2023 Yahoo. All rights reserved.
