Singapore markets open in 7 hours 36 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.52+0.02 (+0.14%)
As of 01:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230331C000175002023-03-24 3:51PM EDT2023-03-310.010.000.010.00-41489275.00%
AFRM230406C000175002023-03-30 12:50PM EDT2023-04-060.010.000.010.00-1691137.50%
AFRM230414C000175002023-03-23 10:11AM EDT2023-04-140.090.030.040.00-2231125.00%
AFRM230421C000175002023-03-29 3:17PM EDT2023-04-210.070.060.070.00-291,797116.41%
AFRM230428C000175002023-03-29 12:29PM EDT2023-04-280.100.100.120.00-112113.28%
AFRM230519C000175002023-03-30 11:01AM EDT2023-05-190.470.420.44+0.01+2.17%1144,897124.41%
AFRM230616C000175002023-03-30 10:36AM EDT2023-06-160.670.590.62+0.01+1.52%32,438112.21%
AFRM230818C000175002023-03-30 10:39AM EDT2023-08-181.251.141.17+0.19+17.92%341,406108.30%
AFRM230915C000175002023-03-30 10:39AM EDT2023-09-151.421.311.34+0.22+18.33%361,920105.37%
AFRM231117C000175002023-03-29 3:55PM EDT2023-11-171.771.701.780.00-1104102.88%
AFRM240119C000175002023-03-30 11:32AM EDT2024-01-192.051.952.050.00-222,35398.24%
AFRM250117C000175002023-03-29 2:23PM EDT2025-01-173.633.653.800.00-1054896.66%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230331P000175002023-03-28 1:01PM EDT2023-03-318.196.957.100.00-3131362.50%
AFRM230406P000175002023-03-20 11:37AM EDT2023-04-067.886.957.100.00-33181.25%
AFRM230414P000175002023-03-20 2:39PM EDT2023-04-148.327.007.050.00-45128.13%
AFRM230421P000175002023-03-30 9:44AM EDT2023-04-216.767.007.10-0.85-11.17%6525116.41%
AFRM230428P000175002023-03-20 10:01AM EDT2023-04-288.167.007.200.00--3114.45%
AFRM230519P000175002023-03-28 1:01PM EDT2023-05-198.407.357.400.00-311,897120.70%
AFRM230616P000175002023-03-29 2:31PM EDT2023-06-167.677.457.550.00-71,919106.15%
AFRM230818P000175002023-03-24 11:46AM EDT2023-08-188.407.908.050.00-11,966101.37%
AFRM230915P000175002023-03-28 1:37PM EDT2023-09-159.038.008.150.00-121,75696.53%
AFRM231117P000175002023-03-20 2:18PM EDT2023-11-179.208.358.550.00--1694.43%
AFRM240119P000175002023-03-30 10:09AM EDT2024-01-198.558.508.65-0.25-2.84%102,95387.26%
AFRM250117P000175002023-03-29 2:49PM EDT2025-01-1710.009.7510.000.00-113581.67%