Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.72-0.61 (-1.63%)
At close: 04:00PM EDT
36.69 -0.03 (-0.08%)
Pre-market: 06:31AM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240419C000175002024-03-20 12:12PM EDT2024-04-1917.500.000.000.00-1600.00%
AFRM240517C000175002024-03-26 9:39AM EDT2024-05-1719.350.000.000.00-14870.00%
AFRM240621C000175002024-03-22 12:14PM EDT2024-06-2119.300.000.000.00-11,4790.00%
AFRM240719C000175002024-03-20 3:49PM EDT2024-07-1920.750.000.000.00--40.00%
AFRM240816C000175002024-03-20 11:35AM EDT2024-08-1618.650.000.000.00--00.00%
AFRM240920C000175002024-03-21 3:08PM EDT2024-09-2021.650.000.000.00-500.00%
AFRM241115C000175002024-03-21 10:31AM EDT2024-11-1523.350.000.000.00--300.00%
AFRM241220C000175002024-03-20 3:07PM EDT2024-12-2021.650.000.000.00--00.00%
AFRM250117C000175002024-03-21 2:21PM EDT2025-01-1722.550.000.000.00-600.00%
AFRM250321C000175002024-03-20 12:08PM EDT2025-03-2120.900.000.000.00--320.00%
AFRM260116C000175002024-03-19 11:41AM EDT2026-01-1621.900.000.000.00-100.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240419P000175002024-03-22 3:59PM EDT2024-04-190.030.000.000.00-27050.00%
AFRM240517P000175002024-03-26 2:51PM EDT2024-05-170.120.000.000.00-1050.00%
AFRM240621P000175002024-03-27 10:20AM EDT2024-06-210.350.000.000.00-32025.00%
AFRM240719P000175002024-03-20 9:59AM EDT2024-07-190.570.000.000.00--025.00%
AFRM240816P000175002024-03-20 1:28PM EDT2024-08-160.770.000.000.00--025.00%
AFRM240920P000175002024-03-27 2:58PM EDT2024-09-201.000.000.000.00-51025.00%
AFRM241115P000175002024-03-22 10:22AM EDT2024-11-151.600.000.000.00-101025.00%
AFRM241220P000175002024-03-20 3:56PM EDT2024-12-201.720.000.000.00--025.00%
AFRM250117P000175002024-03-26 12:25PM EDT2025-01-171.870.000.000.00-1025.00%
AFRM250321P000175002024-03-27 1:26PM EDT2025-03-212.450.000.000.00---12.50%
AFRM260116P000175002024-03-27 11:11AM EDT2026-01-164.150.000.000.00-2012.50%