Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240419C00017500 | 2024-03-20 12:12PM EDT | 2024-04-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
AFRM240517C00017500 | 2024-03-26 9:39AM EDT | 2024-05-17 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 487 | 0.00% |
AFRM240621C00017500 | 2024-03-22 12:14PM EDT | 2024-06-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,479 | 0.00% |
AFRM240719C00017500 | 2024-03-20 3:49PM EDT | 2024-07-19 | 20.75 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
AFRM240816C00017500 | 2024-03-20 11:35AM EDT | 2024-08-16 | 18.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AFRM240920C00017500 | 2024-03-21 3:08PM EDT | 2024-09-20 | 21.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AFRM241115C00017500 | 2024-03-21 10:31AM EDT | 2024-11-15 | 23.35 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
AFRM241220C00017500 | 2024-03-20 3:07PM EDT | 2024-12-20 | 21.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AFRM250117C00017500 | 2024-03-21 2:21PM EDT | 2025-01-17 | 22.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
AFRM250321C00017500 | 2024-03-20 12:08PM EDT | 2025-03-21 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 32 | 0.00% |
AFRM260116C00017500 | 2024-03-19 11:41AM EDT | 2026-01-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240419P00017500 | 2024-03-22 3:59PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
AFRM240517P00017500 | 2024-03-26 2:51PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AFRM240621P00017500 | 2024-03-27 10:20AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
AFRM240719P00017500 | 2024-03-20 9:59AM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
AFRM240816P00017500 | 2024-03-20 1:28PM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
AFRM240920P00017500 | 2024-03-27 2:58PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
AFRM241115P00017500 | 2024-03-22 10:22AM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
AFRM241220P00017500 | 2024-03-20 3:56PM EDT | 2024-12-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
AFRM250117P00017500 | 2024-03-26 12:25PM EDT | 2025-01-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AFRM250321P00017500 | 2024-03-27 1:26PM EDT | 2025-03-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
AFRM260116P00017500 | 2024-03-27 11:11AM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |