Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM230929C00017500 | 2023-09-28 1:28PM EDT | 2023-09-29 | 3.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
AFRM231006C00017500 | 2023-09-28 12:14PM EDT | 2023-10-06 | 3.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
AFRM231013C00017500 | 2023-09-28 10:31AM EDT | 2023-10-13 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AFRM231020C00017500 | 2023-09-28 1:27PM EDT | 2023-10-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
AFRM231027C00017500 | 2023-09-22 2:16PM EDT | 2023-10-27 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AFRM231103C00017500 | 2023-09-22 2:12PM EDT | 2023-11-03 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AFRM231117C00017500 | 2023-09-28 3:07PM EDT | 2023-11-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
AFRM240119C00017500 | 2023-09-28 3:59PM EDT | 2024-01-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
AFRM240216C00017500 | 2023-09-26 2:59PM EDT | 2024-02-16 | 5.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AFRM240419C00017500 | 2023-09-28 3:59PM EDT | 2024-04-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AFRM240517C00017500 | 2023-09-20 12:01PM EDT | 2024-05-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AFRM240621C00017500 | 2023-09-28 3:10PM EDT | 2024-06-21 | 7.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AFRM250117C00017500 | 2023-09-28 3:23PM EDT | 2025-01-17 | 9.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
AFRM260116C00017500 | 2023-09-18 11:23AM EDT | 2026-01-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM230929P00017500 | 2023-09-28 1:07PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 50.00% |
AFRM231006P00017500 | 2023-09-28 1:58PM EDT | 2023-10-06 | 0.09 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 25.00% |
AFRM231013P00017500 | 2023-09-28 1:55PM EDT | 2023-10-13 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AFRM231020P00017500 | 2023-09-28 3:28PM EDT | 2023-10-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 25.00% |
AFRM231027P00017500 | 2023-09-27 10:49AM EDT | 2023-10-27 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
AFRM231103P00017500 | 2023-09-27 10:29AM EDT | 2023-11-03 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AFRM231117P00017500 | 2023-09-28 3:33PM EDT | 2023-11-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
AFRM240119P00017500 | 2023-09-28 3:34PM EDT | 2024-01-19 | 1.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
AFRM240216P00017500 | 2023-09-28 3:26PM EDT | 2024-02-16 | 2.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
AFRM240419P00017500 | 2023-09-26 9:40AM EDT | 2024-04-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
AFRM240517P00017500 | 2023-09-21 2:58PM EDT | 2024-05-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
AFRM240621P00017500 | 2023-09-26 3:45PM EDT | 2024-06-21 | 3.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
AFRM250117P00017500 | 2023-09-25 3:16PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AFRM260116P00017500 | 2023-09-28 3:56PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |