Singapore markets close in 2 hours 11 minutes
Straits Times Index
3,220.25 +13.26 (+0.41%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,851.14 +478.11 (+2.75%) FTSE 100
7,601.85 +8.63 (+0.11%) Bitcoin USD
27,014.52 +580.99 (+2.20%) CMC Crypto 200
580.56 +15.77 (+2.79%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230929C00017500 | 2023-09-28 1:28PM EDT | 2023-09-29 | 3.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AFRM231006C00017500 | 2023-09-28 12:14PM EDT | 2023-10-06 | 3.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AFRM231013C00017500 | 2023-09-28 10:31AM EDT | 2023-10-13 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM231020C00017500 | 2023-09-28 1:27PM EDT | 2023-10-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AFRM231027C00017500 | 2023-09-22 2:16PM EDT | 2023-10-27 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM231103C00017500 | 2023-09-22 2:12PM EDT | 2023-11-03 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFRM231117C00017500 | 2023-09-28 3:07PM EDT | 2023-11-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AFRM240119C00017500 | 2023-09-28 3:59PM EDT | 2024-01-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AFRM240216C00017500 | 2023-09-26 2:59PM EDT | 2024-02-16 | 5.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM240419C00017500 | 2023-09-28 3:59PM EDT | 2024-04-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240517C00017500 | 2023-09-20 12:01PM EDT | 2024-05-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFRM240621C00017500 | 2023-09-28 3:10PM EDT | 2024-06-21 | 7.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM250117C00017500 | 2023-09-28 3:23PM EDT | 2025-01-17 | 9.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AFRM260116C00017500 | 2023-09-18 11:23AM EDT | 2026-01-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230929P00017500 | 2023-09-28 1:07PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 50.00% |
| AFRM231006P00017500 | 2023-09-28 1:58PM EDT | 2023-10-06 | 0.09 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 25.00% |
| AFRM231013P00017500 | 2023-09-28 1:55PM EDT | 2023-10-13 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFRM231020P00017500 | 2023-09-28 3:28PM EDT | 2023-10-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 25.00% |
| AFRM231027P00017500 | 2023-09-27 10:49AM EDT | 2023-10-27 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AFRM231103P00017500 | 2023-09-27 10:29AM EDT | 2023-11-03 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFRM231117P00017500 | 2023-09-28 3:33PM EDT | 2023-11-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
| AFRM240119P00017500 | 2023-09-28 3:34PM EDT | 2024-01-19 | 1.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AFRM240216P00017500 | 2023-09-28 3:26PM EDT | 2024-02-16 | 2.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AFRM240419P00017500 | 2023-09-26 9:40AM EDT | 2024-04-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| AFRM240517P00017500 | 2023-09-21 2:58PM EDT | 2024-05-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AFRM240621P00017500 | 2023-09-26 3:45PM EDT | 2024-06-21 | 3.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AFRM250117P00017500 | 2023-09-25 3:16PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AFRM260116P00017500 | 2023-09-28 3:56PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
