Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.64-0.98 (-6.74%)
As of 10:50AM EST. Market open.
In the money
Show:ListStraddle
Strike:16.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221209C000165002022-12-05 10:06AM EST2022-12-090.080.060.07-0.10-55.56%156770112.50%
AFRM221216C000165002022-12-05 9:52AM EST2022-12-160.350.240.25-0.14-28.57%56360106.25%
AFRM221223C000165002022-12-05 9:30AM EST2022-12-230.620.370.38-0.01-1.59%1011499.02%
AFRM221230C000165002022-12-05 10:30AM EST2022-12-300.470.470.48-0.30-38.96%420193.36%
AFRM230106C000165002022-12-05 10:27AM EST2023-01-060.630.590.62-0.33-34.38%84492.38%
AFRM230113C000165002022-12-05 10:27AM EST2023-01-130.810.770.79-0.36-30.77%686394.92%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221209P000165002022-12-05 10:25AM EST2022-12-093.012.913.05+0.91+43.33%32329130.47%
AFRM221216P000165002022-12-05 10:13AM EST2022-12-163.053.103.20+0.67+28.15%5457112.11%
AFRM221223P000165002022-12-02 10:49AM EST2022-12-232.973.253.350.00-6245105.27%
AFRM221230P000165002022-12-05 10:05AM EST2022-12-303.253.353.45-1.23-27.46%114498.44%