Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,163.43 +1,142.43 (+4.23%) CMC Crypto 200
612.57 +40.56 (+7.09%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230324C00016500 | 2023-03-16 3:50PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| AFRM230331C00016500 | 2023-03-16 2:03PM EDT | 2023-03-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 50.00% |
| AFRM230406C00016500 | 2023-03-16 12:37PM EDT | 2023-04-06 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 50.00% |
| AFRM230428C00016500 | 2023-03-13 1:23PM EDT | 2023-04-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230324P00016500 | 2023-03-14 3:01PM EDT | 2023-03-24 | 6.56 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
| AFRM230331P00016500 | 2023-03-15 3:06PM EDT | 2023-03-31 | 6.78 | 0.00 | 0.00 | 0.00 | - | 10 | 234 | 0.00% |
| AFRM230406P00016500 | 2023-03-15 3:06PM EDT | 2023-04-06 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
© 2023 Yahoo. All rights reserved.
