Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM231006C00016000 | 2023-10-04 3:34PM EDT | 2023-10-06 | 1.88 | 1.93 | 2.00 | -0.62 | -24.80% | 28 | 25 | 115.63% |
AFRM231013C00016000 | 2023-10-04 3:49PM EDT | 2023-10-13 | 2.19 | 2.13 | 2.18 | -0.25 | -10.25% | 228 | 110 | 85.35% |
AFRM231027C00016000 | 2023-10-04 2:00PM EDT | 2023-10-27 | 2.32 | 2.50 | 2.62 | -2.70 | -53.78% | 24 | 19 | 83.40% |
AFRM231103C00016000 | 2023-10-02 2:46PM EDT | 2023-11-03 | 4.90 | 2.69 | 2.79 | 0.00 | - | 10 | 23 | 83.59% |
AFRM231110C00016000 | 2023-10-03 12:22PM EDT | 2023-11-10 | 4.00 | 3.15 | 3.40 | 0.00 | - | 6 | 14 | 102.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM231006P00016000 | 2023-10-04 3:59PM EDT | 2023-10-06 | 0.04 | 0.03 | 0.05 | -0.04 | -50.00% | 5,487 | 915 | 103.13% |
AFRM231013P00016000 | 2023-10-04 3:48PM EDT | 2023-10-13 | 0.22 | 0.22 | 0.23 | -0.08 | -26.67% | 59 | 814 | 81.25% |
AFRM231020P00016000 | 2023-10-04 3:40PM EDT | 2023-10-20 | 0.42 | 0.40 | 0.41 | -0.07 | -14.29% | 115 | 592 | 78.13% |
AFRM231027P00016000 | 2023-10-04 2:15PM EDT | 2023-10-27 | 0.72 | 0.58 | 0.61 | +0.06 | +9.09% | 18 | 183 | 78.91% |
AFRM231103P00016000 | 2023-10-04 2:24PM EDT | 2023-11-03 | 0.90 | 0.75 | 0.79 | +0.33 | +57.89% | 107 | 15 | 79.49% |
AFRM231110P00016000 | 2023-10-04 10:49AM EDT | 2023-11-10 | 1.26 | 1.18 | 1.26 | +0.01 | +0.80% | 6 | 6 | 94.73% |