Singapore markets open in 22 minutes

Straits Times Index
3,147.39
-44.96(-1.41%)
S&P 500
4,263.75
+34.30(+0.81%)
Dow
33,129.55
+127.17(+0.39%)
Nasdaq
13,236.01
+176.54(+1.35%)
Bitcoin USD
27,732.83
+464.11(+1.70%)
CMC Crypto 200
589.72
+5.57(+0.95%)

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

17.90

-0.38

(-2.08%)

At close: 04:00PM EDT

17.83

-0.07

(-0.42%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:16.00

Callsfor6 October 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AFRM231006C00016000	2023-10-04 3:34PM EDT	2023-10-06	1.88	1.93	2.00	-0.62	-24.80%	28	25	115.63%
AFRM231013C00016000	2023-10-04 3:49PM EDT	2023-10-13	2.19	2.13	2.18	-0.25	-10.25%	228	110	85.35%
AFRM231027C00016000	2023-10-04 2:00PM EDT	2023-10-27	2.32	2.50	2.62	-2.70	-53.78%	24	19	83.40%
AFRM231103C00016000	2023-10-02 2:46PM EDT	2023-11-03	4.90	2.69	2.79	0.00	-	10	23	83.59%
AFRM231110C00016000	2023-10-03 12:22PM EDT	2023-11-10	4.00	3.15	3.40	0.00	-	6	14	102.54%

Putsfor6 October 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AFRM231006P00016000	2023-10-04 3:59PM EDT	2023-10-06	0.04	0.03	0.05	-0.04	-50.00%	5,487	915	103.13%
AFRM231013P00016000	2023-10-04 3:48PM EDT	2023-10-13	0.22	0.22	0.23	-0.08	-26.67%	59	814	81.25%
AFRM231020P00016000	2023-10-04 3:40PM EDT	2023-10-20	0.42	0.40	0.41	-0.07	-14.29%	115	592	78.13%
AFRM231027P00016000	2023-10-04 2:15PM EDT	2023-10-27	0.72	0.58	0.61	+0.06	+9.09%	18	183	78.91%
AFRM231103P00016000	2023-10-04 2:24PM EDT	2023-11-03	0.90	0.75	0.79	+0.33	+57.89%	107	15	79.49%
AFRM231110P00016000	2023-10-04 10:49AM EDT	2023-11-10	1.26	1.18	1.26	+0.01	+0.80%	6	6	94.73%