Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.47-0.75 (-7.34%)
At close: 04:00PM EDT
9.69 +0.22 (+2.32%)
Pre-market: 07:10AM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230331C000160002023-03-28 10:56AM EDT2023-03-310.010.000.000.00-142150.00%
AFRM230406C000160002023-03-28 11:09AM EDT2023-04-060.020.000.000.00-131650.00%
AFRM230414C000160002023-03-28 2:01PM EDT2023-04-140.040.000.000.00-6220950.00%
AFRM230421C000160002023-03-28 11:17AM EDT2023-04-210.120.000.000.00-18350.00%
AFRM230428C000160002023-03-24 3:30PM EDT2023-04-280.290.000.000.00-31150.00%
AFRM230505C000160002023-03-24 3:11PM EDT2023-05-050.390.000.000.00-3350.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230331P000160002023-03-27 10:57AM EDT2023-03-315.840.000.000.00-100.00%
AFRM230406P000160002023-03-24 10:45AM EDT2023-04-065.980.000.000.00-7160.00%
AFRM230414P000160002023-03-28 9:33AM EDT2023-04-145.950.000.000.00-1170.00%
AFRM230421P000160002023-03-27 10:33AM EDT2023-04-215.950.000.000.00-680.00%
AFRM230428P000160002023-03-23 3:55PM EDT2023-04-286.200.000.000.00--90.00%