Singapore markets closed
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) Bitcoin USD
28,298.41 +1,540.09 (+5.76%) CMC Crypto 200
617.84 +375.16 (+154.59%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230331C00016000 | 2023-03-28 10:56AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 421 | 50.00% |
| AFRM230406C00016000 | 2023-03-28 11:09AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 50.00% |
| AFRM230414C00016000 | 2023-03-28 2:01PM EDT | 2023-04-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 62 | 209 | 50.00% |
| AFRM230421C00016000 | 2023-03-28 11:17AM EDT | 2023-04-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 50.00% |
| AFRM230428C00016000 | 2023-03-24 3:30PM EDT | 2023-04-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| AFRM230505C00016000 | 2023-03-24 3:11PM EDT | 2023-05-05 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230331P00016000 | 2023-03-27 10:57AM EDT | 2023-03-31 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM230406P00016000 | 2023-03-24 10:45AM EDT | 2023-04-06 | 5.98 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.00% |
| AFRM230414P00016000 | 2023-03-28 9:33AM EDT | 2023-04-14 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| AFRM230421P00016000 | 2023-03-27 10:33AM EDT | 2023-04-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| AFRM230428P00016000 | 2023-03-23 3:55PM EDT | 2023-04-28 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
© 2023 Yahoo. All rights reserved.
