Singapore markets open in 22 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.90-0.38 (-2.08%)
At close: 04:00PM EDT
17.83 -0.07 (-0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM231006C000160002023-10-04 3:34PM EDT2023-10-061.881.932.00-0.62-24.80%2825115.63%
AFRM231013C000160002023-10-04 3:49PM EDT2023-10-132.192.132.18-0.25-10.25%22811085.35%
AFRM231027C000160002023-10-04 2:00PM EDT2023-10-272.322.502.62-2.70-53.78%241983.40%
AFRM231103C000160002023-10-02 2:46PM EDT2023-11-034.902.692.790.00-102383.59%
AFRM231110C000160002023-10-03 12:22PM EDT2023-11-104.003.153.400.00-614102.54%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM231006P000160002023-10-04 3:59PM EDT2023-10-060.040.030.05-0.04-50.00%5,487915103.13%
AFRM231013P000160002023-10-04 3:48PM EDT2023-10-130.220.220.23-0.08-26.67%5981481.25%
AFRM231020P000160002023-10-04 3:40PM EDT2023-10-200.420.400.41-0.07-14.29%11559278.13%
AFRM231027P000160002023-10-04 2:15PM EDT2023-10-270.720.580.61+0.06+9.09%1818378.91%
AFRM231103P000160002023-10-04 2:24PM EDT2023-11-030.900.750.79+0.33+57.89%1071579.49%
AFRM231110P000160002023-10-04 10:49AM EDT2023-11-101.261.181.26+0.01+0.80%6694.73%