Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.62+0.21 (+1.46%)
At close: 04:00PM EST
14.55 -0.07 (-0.48%)
After hours: 06:04PM EST
In the money
Show:ListStraddle
Strike:16.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221202C000160002022-12-02 2:55PM EST2022-12-020.010.000.01-0.02-66.67%4332,98784.38%
AFRM221209C000160002022-12-02 3:58PM EST2022-12-090.260.260.28-0.04-13.33%2,00299885.55%
AFRM221216C000160002022-12-02 3:59PM EST2022-12-160.620.620.64+0.01+1.64%26291196.68%
AFRM221223C000160002022-12-02 2:20PM EST2022-12-230.700.750.78-0.07-9.09%1326089.84%
AFRM221230C000160002022-12-02 1:14PM EST2022-12-300.800.930.96-0.13-13.98%68973189.65%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221202P000160002022-12-02 3:44PM EST2022-12-021.411.311.46-0.29-17.06%1915284.38%
AFRM221209P000160002022-12-02 3:44PM EST2022-12-091.671.621.65-0.20-10.70%340083.20%
AFRM221216P000160002022-12-02 3:45PM EST2022-12-162.021.972.00-0.16-7.34%1227094.53%
AFRM221223P000160002022-12-02 1:05PM EST2022-12-232.402.132.17-0.35-12.73%616990.23%
AFRM221230P000160002022-12-02 1:13PM EST2022-12-302.542.262.30-0.11-4.15%1517286.82%