Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.53-1.09 (-7.42%)
As of 10:33AM EST. Market open.
In the money
Show:ListStraddle
Strike:15.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221209C000155002022-12-05 10:14AM EST2022-12-090.170.160.17-0.20-54.05%3041,032116.41%
AFRM221216C000155002022-12-05 10:04AM EST2022-12-160.470.460.49-0.30-38.96%1,9181,035115.82%
AFRM221223C000155002022-12-05 9:52AM EST2022-12-230.730.630.65-0.21-22.34%345149107.13%
AFRM221230C000155002022-12-02 2:42PM EST2022-12-301.000.750.770.00-1771100.59%
AFRM230106C000155002022-12-01 12:02PM EST2023-01-061.320.930.950.00--32100.98%
AFRM230113C000155002022-12-05 10:08AM EST2023-01-131.121.111.14-0.32-22.22%6742102.44%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221209P000155002022-12-05 9:57AM EST2022-12-091.851.861.95+0.55+42.31%473210.00%
AFRM221216P000155002022-12-05 9:58AM EST2022-12-162.142.182.21+0.45+26.63%3119884.77%
AFRM221223P000155002022-12-01 10:12AM EST2022-12-232.352.332.360.00-223183.01%
AFRM221230P000155002022-12-05 10:07AM EST2022-12-302.482.452.50+0.18+7.83%314681.45%
AFRM230106P000155002022-12-01 1:15PM EST2023-01-062.372.602.700.00--2084.38%
AFRM230113P000155002022-12-05 9:48AM EST2023-01-132.632.792.89+0.24+10.04%787387.99%