AFRM - Affirm Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:15.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230609C00015500 | 2023-06-06 3:57PM EDT | 2023-06-09 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2,542 | 0 | 0.00% |
| AFRM230616C00015500 | 2023-06-06 3:46PM EDT | 2023-06-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1,112 | 0 | 0.00% |
| AFRM230623C00015500 | 2023-06-06 3:37PM EDT | 2023-06-23 | 1.41 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| AFRM230630C00015500 | 2023-06-06 3:39PM EDT | 2023-06-30 | 1.61 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| AFRM230707C00015500 | 2023-06-06 3:07PM EDT | 2023-07-07 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM230714C00015500 | 2023-06-06 10:13AM EDT | 2023-07-14 | 2.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230609P00015500 | 2023-06-06 3:54PM EDT | 2023-06-09 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,418 | 0 | 6.25% |
| AFRM230616P00015500 | 2023-06-06 3:38PM EDT | 2023-06-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 3.13% |
| AFRM230623P00015500 | 2023-06-06 1:36PM EDT | 2023-06-23 | 1.03 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
| AFRM230630P00015500 | 2023-06-06 10:24AM EDT | 2023-06-30 | 1.12 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| AFRM230707P00015500 | 2023-06-05 9:49AM EDT | 2023-07-07 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AFRM230714P00015500 | 2023-06-06 11:28AM EDT | 2023-07-14 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.