Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.98-0.35 (-0.94%)
At close: 04:00PM EST
36.90 -0.08 (-0.22%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240419C000150002024-02-16 3:57PM EST2024-04-1923.4920.8022.450.00-14363160.74%
AFRM240517C000150002024-02-09 3:43PM EST2024-05-1728.5021.1022.400.00-1335127.44%
AFRM240621C000150002024-02-22 2:26PM EST2024-06-2123.1322.3022.600.00-2657109.77%
AFRM240920C000150002024-02-08 3:24PM EST2024-09-2035.3222.8523.150.00-134101.56%
AFRM250117C000150002024-02-23 3:26PM EST2025-01-1723.8523.7524.85-1.23-4.90%61,273108.11%
AFRM260116C000150002024-02-22 2:26PM EST2026-01-1626.9725.6026.750.00-210597.63%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240419P000150002024-02-22 10:13AM EST2024-04-190.080.020.070.00-3995105.47%
AFRM240517P000150002024-02-23 10:11AM EST2024-05-170.170.160.20-0.01-5.56%11987106.84%
AFRM240621P000150002024-02-22 3:02PM EST2024-06-210.300.280.330.00-27,58699.61%
AFRM240920P000150002024-02-23 3:31PM EST2024-09-200.750.720.75-0.03-3.85%1629792.48%
AFRM250117P000150002024-02-23 9:37AM EST2025-01-171.421.431.47-0.05-3.40%271590.82%
AFRM260116P000150002024-02-23 1:08PM EST2026-01-163.213.253.35-0.02-0.62%1816586.77%