Singapore markets open in 8 hours 58 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,018.54 -53.09 (-1.05%) Dow
37,911.80 -549.12 (-1.43%) Nasdaq
15,483.88 -228.86 (-1.46%) Bitcoin USD
64,110.32 -479.56 (-0.74%) CMC Crypto 200
1,381.84 -0.73 (-0.05%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:15.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00015000 | 2024-04-19 1:08PM EDT | 2024-05-17 | 16.55 | 15.65 | 15.95 | 0.00 | - | 29 | 344 | 0.00% |
| AFRM240621C00015000 | 2024-04-19 3:12PM EDT | 2024-06-21 | 16.19 | 15.95 | 16.10 | 0.00 | - | 2 | 404 | 0.00% |
| AFRM240920C00015000 | 2024-04-19 10:19AM EDT | 2024-09-20 | 17.54 | 16.60 | 16.75 | 0.00 | - | 1 | 43 | 86.62% |
| AFRM250117C00015000 | 2024-04-25 10:14AM EDT | 2025-01-17 | 17.60 | 17.55 | 17.80 | -0.80 | -4.35% | 2 | 1,263 | 91.02% |
| AFRM260116C00015000 | 2024-04-25 9:54AM EDT | 2026-01-16 | 19.98 | 19.85 | 20.35 | -0.53 | -2.58% | 1 | 89 | 91.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00015000 | 2024-04-23 9:34AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.11 | 0.00 | - | 11 | 1,014 | 143.75% |
| AFRM240621P00015000 | 2024-04-24 3:33PM EDT | 2024-06-21 | 0.12 | 0.07 | 0.14 | 0.00 | - | 62 | 7,554 | 99.02% |
| AFRM240920P00015000 | 2024-04-23 2:11PM EDT | 2024-09-20 | 0.52 | 0.60 | 0.63 | 0.00 | - | 4 | 280 | 91.31% |
| AFRM250117P00015000 | 2024-04-24 11:44AM EDT | 2025-01-17 | 1.35 | 1.42 | 1.50 | 0.00 | - | 3 | 738 | 89.94% |
| AFRM260116P00015000 | 2024-04-24 12:23PM EDT | 2026-01-16 | 3.25 | 3.25 | 3.45 | 0.00 | - | 31 | 224 | 84.03% |
© 2024 Yahoo. All rights reserved.