Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.62+0.21 (+1.46%)
At close: 04:00PM EST
14.50 -0.12 (-0.82%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221209C000150002022-12-02 3:59PM EST2022-12-090.550.550.58-0.03-5.17%2,4172,15797.66%
AFRM221216C000150002022-12-02 3:59PM EST2022-12-160.980.971.00+0.04+4.26%1,23411,505104.69%
AFRM221223C000150002022-12-02 3:53PM EST2022-12-231.151.161.19+0.10+9.52%8435698.24%
AFRM221230C000150002022-12-02 3:59PM EST2022-12-301.321.311.35+0.06+4.76%11762294.34%
AFRM230106C000150002022-12-02 3:59PM EST2023-01-061.511.501.55+0.04+2.72%27971095.12%
AFRM230120C000150002022-12-02 3:59PM EST2023-01-201.931.911.93+0.07+3.76%40515,37098.73%
AFRM230217C000150002022-12-02 3:16PM EST2023-02-172.702.722.78+0.05+1.89%2501,451110.06%
AFRM230519C000150002022-12-02 1:42PM EST2023-05-193.743.904.00-0.11-2.86%8787105.71%
AFRM230616C000150002022-12-02 2:35PM EST2023-06-164.154.154.25+0.15+3.75%3186104.05%
AFRM230915C000150002022-12-02 3:07PM EST2023-09-154.904.855.05+0.24+5.15%1679101.56%
AFRM240119C000150002022-12-02 3:35PM EST2024-01-195.725.705.90+0.05+0.88%151,99599.90%
AFRM250117C000150002022-12-02 3:31PM EST2025-01-177.457.357.80-0.05-0.67%1631997.80%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221209P000150002022-12-02 3:54PM EST2022-12-090.960.920.94-0.19-16.52%9863795.70%
AFRM221216P000150002022-12-02 3:29PM EST2022-12-161.391.331.36-0.13-8.55%868,032102.93%
AFRM221223P000150002022-12-02 3:56PM EST2022-12-231.551.511.54-0.26-14.36%1319496.09%
AFRM221230P000150002022-12-02 11:28AM EST2022-12-302.001.651.69+0.08+4.17%3920591.89%
AFRM230120P000150002022-12-02 3:58PM EST2023-01-202.262.222.25-0.15-6.22%13618,41595.70%
AFRM230217P000150002022-12-02 2:28PM EST2023-02-173.152.993.050.00-3942,884105.86%
AFRM230519P000150002022-12-02 11:45AM EST2023-05-194.304.104.15-0.01-0.23%3567100.29%
AFRM230616P000150002022-12-02 2:21PM EST2023-06-164.454.304.400.00-771,07298.34%
AFRM230915P000150002022-11-30 3:36PM EST2023-09-155.204.955.050.00-36214394.63%
AFRM240119P000150002022-12-02 3:53PM EST2024-01-195.705.655.75-0.20-3.39%1,4042,21591.21%
AFRM250117P000150002022-11-30 1:59PM EST2025-01-177.376.807.150.00-26983.69%