Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.27+0.42 (+2.01%)
At close: 04:00PM EDT
21.31 +0.04 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM231006C000150002023-09-27 10:28AM EDT2023-10-065.476.256.350.00-221139.06%
AFRM231013C000150002023-09-29 3:16PM EDT2023-10-136.456.256.40+1.20+22.86%211104.69%
AFRM231020C000150002023-09-29 3:16PM EDT2023-10-206.486.256.45+0.48+8.00%1040391.02%
AFRM231027C000150002023-09-26 12:43PM EDT2023-10-275.306.356.500.00-2590.63%
AFRM231117C000150002023-09-29 1:37PM EDT2023-11-176.846.806.90+0.55+8.74%152,161100.39%
AFRM240119C000150002023-09-29 1:32PM EDT2024-01-197.707.457.55+0.60+8.45%203,70789.75%
AFRM240216C000150002023-09-22 3:08PM EDT2024-02-167.257.908.000.00-119993.36%
AFRM240419C000150002023-09-29 12:48PM EDT2024-04-198.708.508.60+1.12+14.78%225191.31%
AFRM240517C000150002023-09-28 2:39PM EDT2024-05-178.468.859.000.00-73493.55%
AFRM240621C000150002023-09-26 1:08PM EDT2024-06-218.109.159.250.00-232192.58%
AFRM250117C000150002023-09-29 12:06PM EDT2025-01-1711.0510.6510.80+0.08+0.73%11,39091.58%
AFRM260116C000150002023-09-29 3:05PM EDT2026-01-1612.8212.2512.85+0.96+8.09%11790.06%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM231006P000150002023-09-28 11:30AM EDT2023-10-060.010.000.030.00-36216125.00%
AFRM231013P000150002023-09-29 12:48PM EDT2023-10-130.030.020.03-0.08-72.73%276692.19%
AFRM231020P000150002023-09-29 3:17PM EDT2023-10-200.050.050.06-0.05-50.00%937,20684.38%
AFRM231027P000150002023-09-29 10:24AM EDT2023-10-270.090.090.11-0.05-35.71%7533082.03%
AFRM231103P000150002023-09-28 11:33AM EDT2023-11-030.230.140.170.00-411080.86%
AFRM231117P000150002023-09-29 3:26PM EDT2023-11-170.450.440.45-0.07-13.46%1,7055,65091.70%
AFRM240119P000150002023-09-29 3:44PM EDT2024-01-191.000.991.01-0.10-9.09%579,23981.84%
AFRM240216P000150002023-09-29 3:55PM EDT2024-02-161.381.361.39-0.13-8.61%810,52084.52%
AFRM240419P000150002023-09-26 11:08AM EDT2024-04-191.791.851.88-0.29-13.94%243181.79%
AFRM240517P000150002023-09-26 10:41AM EDT2024-05-172.422.172.210.00-442483.69%
AFRM240621P000150002023-09-29 11:53AM EDT2024-06-212.352.402.43-0.32-11.99%31,00482.42%
AFRM250117P000150002023-09-29 9:32AM EDT2025-01-173.583.553.65-0.25-6.53%546078.98%
AFRM260116P000150002023-09-29 10:44AM EDT2026-01-164.904.805.15-0.21-4.11%103774.83%