AFRM - Affirm Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:14.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230602C00014500 | 2023-06-01 12:49PM EDT | 2023-06-02 | 0.62 | 0.61 | 0.65 | -0.06 | -8.82% | 1,209 | 1,942 | 47.66% |
| AFRM230609C00014500 | 2023-06-01 12:50PM EDT | 2023-06-09 | 1.08 | 1.08 | 1.10 | -0.01 | -0.92% | 460 | 524 | 79.69% |
| AFRM230616C00014500 | 2023-06-01 12:48PM EDT | 2023-06-16 | 1.38 | 1.36 | 1.38 | 0.00 | - | 92 | 869 | 83.40% |
| AFRM230623C00014500 | 2023-06-01 12:48PM EDT | 2023-06-23 | 1.56 | 1.53 | 1.57 | -0.09 | -5.45% | 36 | 114 | 82.03% |
| AFRM230630C00014500 | 2023-06-01 9:54AM EDT | 2023-06-30 | 1.66 | 1.72 | 1.78 | -0.14 | -7.78% | 12 | 303 | 83.98% |
| AFRM230707C00014500 | 2023-05-31 3:23PM EDT | 2023-07-07 | 1.93 | 1.87 | 1.95 | 0.00 | - | 5 | 12 | 84.28% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230602P00014500 | 2023-06-01 12:46PM EDT | 2023-06-02 | 0.20 | 0.18 | 0.19 | -0.12 | -37.50% | 1,349 | 1,227 | 97.27% |
| AFRM230609P00014500 | 2023-06-01 12:52PM EDT | 2023-06-09 | 0.63 | 0.63 | 0.64 | -0.07 | -10.00% | 6,763 | 489 | 98.44% |
| AFRM230616P00014500 | 2023-06-01 12:20PM EDT | 2023-06-16 | 0.83 | 0.90 | 0.91 | -0.17 | -17.00% | 104 | 11,061 | 96.29% |
| AFRM230623P00014500 | 2023-06-01 12:41PM EDT | 2023-06-23 | 1.04 | 1.07 | 1.09 | -0.14 | -11.86% | 14 | 1,326 | 92.38% |
| AFRM230630P00014500 | 2023-05-31 11:10AM EDT | 2023-06-30 | 1.57 | 1.25 | 1.28 | 0.00 | - | 6 | 883 | 92.09% |
© 2023 Yahoo. All rights reserved.