Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.62+0.21 (+1.46%)
At close: 04:00PM EST
14.50 -0.12 (-0.82%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:14.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221209C000145002022-12-02 3:59PM EST2022-12-090.780.780.80-0.01-1.27%9411,24097.85%
AFRM221216C000145002022-12-02 3:59PM EST2022-12-161.191.201.23+0.02+1.71%7821,032105.47%
AFRM221223C000145002022-12-02 3:36PM EST2022-12-231.331.391.43+0.04+3.10%74299.41%
AFRM221230C000145002022-12-02 3:39PM EST2022-12-301.511.541.59+0.07+4.86%6010095.51%
AFRM230106C000145002022-12-02 9:55AM EST2023-01-061.401.681.80-0.33-19.08%52895.02%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221209P000145002022-12-02 3:58PM EST2022-12-090.690.650.67-0.16-18.82%36756496.48%
AFRM221216P000145002022-12-02 3:59PM EST2022-12-161.091.061.09-0.16-12.80%262634103.61%
AFRM221223P000145002022-12-02 9:45AM EST2022-12-231.581.241.27+0.13+8.97%514096.88%
AFRM221230P000145002022-12-02 9:45AM EST2022-12-301.731.391.42-0.78-31.08%77892.97%