Singapore markets close in 7 hours 5 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.22-0.11 (-1.06%)
At close: 04:00PM EDT
10.21 -0.01 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230331C000140002023-03-27 3:27PM EDT2023-03-310.010.010.02-0.04-80.00%664641150.00%
AFRM230406C000140002023-03-27 12:53PM EDT2023-04-060.080.060.08-0.06-42.86%80131125.78%
AFRM230414C000140002023-03-27 3:39PM EDT2023-04-140.200.190.20-0.08-28.57%5761121.88%
AFRM230421C000140002023-03-27 3:40PM EDT2023-04-210.330.300.32-0.10-23.26%1051,302120.12%
AFRM230428C000140002023-03-27 11:41AM EDT2023-04-280.390.390.43-0.13-25.00%662117.38%
AFRM230505C000140002023-03-24 2:52PM EDT2023-05-050.630.510.570.00-12118.56%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230331P000140002023-03-27 2:08PM EDT2023-03-313.803.753.85-0.24-5.94%4143156.25%
AFRM230406P000140002023-03-24 9:58AM EDT2023-04-063.613.753.90-0.45-11.08%215114.06%
AFRM230414P000140002023-03-24 1:59PM EDT2023-04-144.193.904.000.00-532117.19%
AFRM230421P000140002023-03-27 2:08PM EDT2023-04-214.064.004.10-0.44-9.78%693114.65%
AFRM230428P000140002023-03-24 1:59PM EDT2023-04-284.254.004.200.00-59107.42%