Singapore markets close in 5 hours 56 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.28-2.17 (-10.61%)
At close: 04:00PM EDT
18.31 +0.03 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM231006C000140002023-10-03 3:43PM EDT2023-10-064.164.154.45-1.99-32.36%1621150.00%
AFRM231013C000140002023-10-03 10:07AM EDT2023-10-135.374.354.45-4.52-45.70%22117.19%
AFRM231027C000140002023-09-29 3:07PM EDT2023-10-277.524.454.700.00-51497.85%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM231006P000140002023-10-03 3:56PM EDT2023-10-060.020.010.02+0.01+100.00%179470143.75%
AFRM231013P000140002023-10-03 3:40PM EDT2023-10-130.070.060.07+0.06+600.00%10112101.56%
AFRM231027P000140002023-10-03 2:14PM EDT2023-10-270.210.220.24+0.15+250.00%1,0051,07190.63%
AFRM231103P000140002023-10-03 3:18PM EDT2023-11-030.350.310.38+0.24+218.18%672990.82%
AFRM231110P000140002023-10-03 3:54PM EDT2023-11-100.580.580.68+0.34+141.67%12102.93%