Singapore markets close in 5 hours 56 minutes
Straits Times Index
3,156.96 -35.39 (-1.11%) Nikkei
30,634.89 -603.05 (-1.93%) Hang Seng
17,178.75 -152.47 (-0.88%) FTSE 100
7,470.16 -40.56 (-0.54%) Bitcoin USD
27,420.63 -145.61 (-0.53%) CMC Crypto 200
584.60 -5.37 (-0.91%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM231006C00014000 | 2023-10-03 3:43PM EDT | 2023-10-06 | 4.16 | 4.15 | 4.45 | -1.99 | -32.36% | 16 | 21 | 150.00% |
| AFRM231013C00014000 | 2023-10-03 10:07AM EDT | 2023-10-13 | 5.37 | 4.35 | 4.45 | -4.52 | -45.70% | 2 | 2 | 117.19% |
| AFRM231027C00014000 | 2023-09-29 3:07PM EDT | 2023-10-27 | 7.52 | 4.45 | 4.70 | 0.00 | - | 5 | 14 | 97.85% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM231006P00014000 | 2023-10-03 3:56PM EDT | 2023-10-06 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 179 | 470 | 143.75% |
| AFRM231013P00014000 | 2023-10-03 3:40PM EDT | 2023-10-13 | 0.07 | 0.06 | 0.07 | +0.06 | +600.00% | 10 | 112 | 101.56% |
| AFRM231027P00014000 | 2023-10-03 2:14PM EDT | 2023-10-27 | 0.21 | 0.22 | 0.24 | +0.15 | +250.00% | 1,005 | 1,071 | 90.63% |
| AFRM231103P00014000 | 2023-10-03 3:18PM EDT | 2023-11-03 | 0.35 | 0.31 | 0.38 | +0.24 | +218.18% | 67 | 29 | 90.82% |
| AFRM231110P00014000 | 2023-10-03 3:54PM EDT | 2023-11-10 | 0.58 | 0.58 | 0.68 | +0.34 | +141.67% | 1 | 2 | 102.93% |
© 2023 Yahoo. All rights reserved.
