Singapore markets close in 7 hours 5 minutes
Straits Times Index
3,257.88 +18.85 (+0.58%) Nikkei
27,523.83 +46.96 (+0.17%) Hang Seng
19,671.59 +103.90 (+0.53%) FTSE 100
7,471.77 +66.32 (+0.90%) Bitcoin USD
27,071.79 -774.13 (-2.78%) CMC Crypto 200
589.59 -17.86 (-2.94%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230331C00014000 | 2023-03-27 3:27PM EDT | 2023-03-31 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 664 | 641 | 150.00% |
| AFRM230406C00014000 | 2023-03-27 12:53PM EDT | 2023-04-06 | 0.08 | 0.06 | 0.08 | -0.06 | -42.86% | 80 | 131 | 125.78% |
| AFRM230414C00014000 | 2023-03-27 3:39PM EDT | 2023-04-14 | 0.20 | 0.19 | 0.20 | -0.08 | -28.57% | 57 | 61 | 121.88% |
| AFRM230421C00014000 | 2023-03-27 3:40PM EDT | 2023-04-21 | 0.33 | 0.30 | 0.32 | -0.10 | -23.26% | 105 | 1,302 | 120.12% |
| AFRM230428C00014000 | 2023-03-27 11:41AM EDT | 2023-04-28 | 0.39 | 0.39 | 0.43 | -0.13 | -25.00% | 6 | 62 | 117.38% |
| AFRM230505C00014000 | 2023-03-24 2:52PM EDT | 2023-05-05 | 0.63 | 0.51 | 0.57 | 0.00 | - | 1 | 2 | 118.56% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230331P00014000 | 2023-03-27 2:08PM EDT | 2023-03-31 | 3.80 | 3.75 | 3.85 | -0.24 | -5.94% | 4 | 143 | 156.25% |
| AFRM230406P00014000 | 2023-03-24 9:58AM EDT | 2023-04-06 | 3.61 | 3.75 | 3.90 | -0.45 | -11.08% | 2 | 15 | 114.06% |
| AFRM230414P00014000 | 2023-03-24 1:59PM EDT | 2023-04-14 | 4.19 | 3.90 | 4.00 | 0.00 | - | 5 | 32 | 117.19% |
| AFRM230421P00014000 | 2023-03-27 2:08PM EDT | 2023-04-21 | 4.06 | 4.00 | 4.10 | -0.44 | -9.78% | 6 | 93 | 114.65% |
| AFRM230428P00014000 | 2023-03-24 1:59PM EDT | 2023-04-28 | 4.25 | 4.00 | 4.20 | 0.00 | - | 5 | 9 | 107.42% |
© 2023 Yahoo. All rights reserved.
