Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.08-0.23 (-1.73%)
At close: 01:00PM EST
13.07 -0.01 (-0.08%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Strike:14.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221202C000140002022-11-25 12:59PM EST2022-12-020.330.310.33-0.12-26.67%1,542098.83%
AFRM221209C000140002022-11-25 12:59PM EST2022-12-090.590.580.61-0.17-22.37%64097.07%
AFRM221223C000140002022-11-25 12:37PM EST2022-12-230.991.021.06+0.04+4.21%1210199.32%
AFRM221230C000140002022-11-25 10:05AM EST2022-12-301.251.151.21+0.10+8.70%9097.27%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221202P000140002022-11-25 12:56PM EST2022-12-021.241.221.26+0.07+5.98%216098.83%
AFRM221209P000140002022-11-25 12:47PM EST2022-12-091.581.481.53+0.17+12.06%1816896.09%
AFRM221223P000140002022-11-25 10:59AM EST2022-12-231.981.901.95-0.01-0.50%111396.88%
AFRM221230P000140002022-11-25 11:36AM EST2022-12-302.122.022.08+0.16+8.16%32094.14%