Singapore markets open in 7 hours 34 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,017.03 +45.76 (+1.15%) Dow
32,651.25 +257.00 (+0.79%) Nasdaq
11,883.63 +167.55 (+1.43%) Bitcoin USD
28,317.10 +1,502.82 (+5.60%) CMC Crypto 200
617.57 +16.60 (+2.76%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:13.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230331C00013500 | 2023-03-29 12:48PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 130 | 952 | 137.50% |
| AFRM230406C00013500 | 2023-03-29 1:01PM EDT | 2023-04-06 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 22 | 266 | 114.06% |
| AFRM230414C00013500 | 2023-03-29 12:17PM EDT | 2023-04-14 | 0.15 | 0.14 | 0.15 | +0.03 | +25.00% | 15 | 69 | 110.16% |
| AFRM230421C00013500 | 2023-03-29 11:19AM EDT | 2023-04-21 | 0.25 | 0.25 | 0.27 | +0.06 | +31.58% | 7 | 126 | 110.94% |
| AFRM230428C00013500 | 2023-03-29 11:35AM EDT | 2023-04-28 | 0.40 | 0.35 | 0.38 | -0.15 | -27.27% | 78 | 166 | 109.96% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230331P00013500 | 2023-03-29 9:49AM EDT | 2023-03-31 | 3.45 | 3.40 | 3.50 | -0.67 | -16.26% | 27 | 390 | 182.81% |
| AFRM230406P00013500 | 2023-03-28 1:32PM EDT | 2023-04-06 | 4.19 | 3.45 | 3.55 | 0.00 | - | 6 | 29 | 129.69% |
| AFRM230414P00013500 | 2023-03-28 2:32PM EDT | 2023-04-14 | 4.40 | 3.55 | 3.65 | 0.00 | - | 10 | 17 | 117.19% |
| AFRM230421P00013500 | 2023-03-29 10:13AM EDT | 2023-04-21 | 3.70 | 3.65 | 3.70 | -0.20 | -5.13% | 12 | 14 | 110.16% |
| AFRM230428P00013500 | 2023-03-23 1:41PM EDT | 2023-04-28 | 3.85 | 3.75 | 3.85 | 0.00 | - | 5 | 8 | 111.72% |
| AFRM230505P00013500 | 2023-03-29 1:03PM EDT | 2023-05-05 | 3.96 | 3.85 | 4.05 | -0.50 | -11.21% | 3 | 2 | 115.23% |
© 2023 Yahoo. All rights reserved.
