Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,985.84 +2,151.49 (+3.48%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00012500 | 2024-04-18 9:54AM EDT | 2024-05-17 | 18.30 | 17.40 | 18.75 | 0.00 | - | 44 | 146 | 202.73% |
| AFRM240621C00012500 | 2024-04-19 3:53PM EDT | 2024-06-21 | 18.55 | 18.50 | 18.80 | -0.21 | -1.12% | 14 | 1,164 | 121.68% |
| AFRM250117C00012500 | 2024-04-15 2:48PM EDT | 2025-01-17 | 20.45 | 19.80 | 21.05 | 0.00 | - | 6 | 494 | 118.41% |
| AFRM260116C00012500 | 2024-04-19 10:53AM EDT | 2026-01-16 | 22.51 | 21.65 | 22.15 | +0.21 | +0.94% | 2 | 75 | 100.42% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00012500 | 2024-04-18 12:15PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.21 | 0.00 | - | 112 | 196 | 173.44% |
| AFRM240621P00012500 | 2024-04-12 3:15PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | 0.00 | - | 21 | 741 | 114.84% |
| AFRM250117P00012500 | 2024-04-18 3:23PM EDT | 2025-01-17 | 1.04 | 0.99 | 1.06 | 0.00 | - | 3 | 1,915 | 94.63% |
| AFRM260116P00012500 | 2024-04-08 11:00AM EDT | 2026-01-16 | 2.40 | 2.45 | 2.59 | 0.00 | - | 1 | 110 | 87.13% |
© 2024 Yahoo. All rights reserved.