Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.98-0.17 (-0.55%)
As of 03:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240419C000125002024-04-19 1:42PM EDT2024-04-1918.8618.3518.50+0.11+0.59%497241725.00%
AFRM240517C000125002024-04-18 9:54AM EDT2024-05-1718.3016.8518.850.00-44146219.14%
AFRM240621C000125002024-04-19 2:34PM EDT2024-06-2118.5618.1518.75-0.20-1.07%131,164137.50%
AFRM250117C000125002024-04-15 2:48PM EDT2025-01-1720.4519.7520.250.00-6494108.06%
AFRM260116C000125002024-04-19 10:53AM EDT2026-01-1622.5121.7023.85+0.21+0.94%275114.09%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240419P000125002024-04-16 3:03PM EDT2024-04-190.010.000.010.00-1909625.00%
AFRM240517P000125002024-04-18 12:15PM EDT2024-05-170.030.000.210.00-112196170.31%
AFRM240621P000125002024-04-12 3:15PM EDT2024-06-210.080.050.100.00-21741108.59%
AFRM250117P000125002024-04-18 3:23PM EDT2025-01-171.041.001.060.00-31,91594.53%
AFRM260116P000125002024-04-08 11:00AM EDT2026-01-162.402.432.590.00-111086.87%