Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.27+0.42 (+2.01%)
At close: 04:00PM EDT
21.31 +0.04 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM231006C000125002023-09-25 3:42PM EDT2023-10-067.758.758.850.00-44185.94%
AFRM231020C000125002023-09-25 3:29PM EDT2023-10-207.858.808.900.00-447126.56%
AFRM231117C000125002023-09-29 11:42AM EDT2023-11-179.259.009.10+0.70+8.19%61,055109.57%
AFRM240119C000125002023-09-29 3:56PM EDT2024-01-199.459.409.50+0.50+5.59%11,06394.73%
AFRM240216C000125002023-09-22 9:38AM EDT2024-02-169.959.709.850.00-132597.75%
AFRM240419C000125002023-09-26 11:20AM EDT2024-04-199.3510.1510.400.00-121196.29%
AFRM240517C000125002023-09-25 2:37PM EDT2024-05-179.8010.4510.600.00-2296.92%
AFRM240621C000125002023-09-29 1:53PM EDT2024-06-2110.7910.7010.80+0.44+4.25%21,23795.80%
AFRM250117C000125002023-09-29 3:29PM EDT2025-01-1712.0511.6512.10+0.35+2.99%255191.55%
AFRM260116C000125002023-09-26 3:36PM EDT2026-01-1612.6113.0514.000.00-433491.09%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM231006P000125002023-09-26 2:15PM EDT2023-10-060.010.000.030.00-80147168.75%
AFRM231020P000125002023-09-29 2:41PM EDT2023-10-200.020.010.020.00-1661,52996.88%
AFRM231117P000125002023-09-29 2:02PM EDT2023-11-170.160.160.17-0.05-23.81%2627,31596.48%
AFRM240119P000125002023-09-29 1:14PM EDT2024-01-190.490.490.50-0.08-14.04%177,76285.35%
AFRM240216P000125002023-09-29 11:50AM EDT2024-02-160.700.740.77-0.13-15.66%1317887.89%
AFRM240419P000125002023-09-27 3:41PM EDT2024-04-191.251.101.120.00-4597284.52%
AFRM240517P000125002023-09-21 2:31PM EDT2024-05-171.321.351.390.00-149586.57%
AFRM240621P000125002023-09-29 11:51AM EDT2024-06-211.481.531.57-0.16-9.76%160185.25%
AFRM250117P000125002023-09-27 3:57PM EDT2025-01-172.772.502.590.00-31,56581.71%
AFRM260116P000125002023-09-25 1:10PM EDT2026-01-163.753.703.90-0.24-6.02%107078.17%