Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,027.99 +191.15 (+0.71%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM231006C00012500 | 2023-09-25 3:42PM EDT | 2023-10-06 | 7.75 | 8.75 | 8.85 | 0.00 | - | 4 | 4 | 185.94% |
| AFRM231020C00012500 | 2023-09-25 3:29PM EDT | 2023-10-20 | 7.85 | 8.80 | 8.90 | 0.00 | - | 4 | 47 | 126.56% |
| AFRM231117C00012500 | 2023-09-29 11:42AM EDT | 2023-11-17 | 9.25 | 9.00 | 9.10 | +0.70 | +8.19% | 6 | 1,055 | 109.57% |
| AFRM240119C00012500 | 2023-09-29 3:56PM EDT | 2024-01-19 | 9.45 | 9.40 | 9.50 | +0.50 | +5.59% | 1 | 1,063 | 94.73% |
| AFRM240216C00012500 | 2023-09-22 9:38AM EDT | 2024-02-16 | 9.95 | 9.70 | 9.85 | 0.00 | - | 1 | 325 | 97.75% |
| AFRM240419C00012500 | 2023-09-26 11:20AM EDT | 2024-04-19 | 9.35 | 10.15 | 10.40 | 0.00 | - | 1 | 211 | 96.29% |
| AFRM240517C00012500 | 2023-09-25 2:37PM EDT | 2024-05-17 | 9.80 | 10.45 | 10.60 | 0.00 | - | 2 | 2 | 96.92% |
| AFRM240621C00012500 | 2023-09-29 1:53PM EDT | 2024-06-21 | 10.79 | 10.70 | 10.80 | +0.44 | +4.25% | 2 | 1,237 | 95.80% |
| AFRM250117C00012500 | 2023-09-29 3:29PM EDT | 2025-01-17 | 12.05 | 11.65 | 12.10 | +0.35 | +2.99% | 2 | 551 | 91.55% |
| AFRM260116C00012500 | 2023-09-26 3:36PM EDT | 2026-01-16 | 12.61 | 13.05 | 14.00 | 0.00 | - | 43 | 34 | 91.09% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM231006P00012500 | 2023-09-26 2:15PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.03 | 0.00 | - | 80 | 147 | 168.75% |
| AFRM231020P00012500 | 2023-09-29 2:41PM EDT | 2023-10-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 166 | 1,529 | 96.88% |
| AFRM231117P00012500 | 2023-09-29 2:02PM EDT | 2023-11-17 | 0.16 | 0.16 | 0.17 | -0.05 | -23.81% | 262 | 7,315 | 96.48% |
| AFRM240119P00012500 | 2023-09-29 1:14PM EDT | 2024-01-19 | 0.49 | 0.49 | 0.50 | -0.08 | -14.04% | 17 | 7,762 | 85.35% |
| AFRM240216P00012500 | 2023-09-29 11:50AM EDT | 2024-02-16 | 0.70 | 0.74 | 0.77 | -0.13 | -15.66% | 13 | 178 | 87.89% |
| AFRM240419P00012500 | 2023-09-27 3:41PM EDT | 2024-04-19 | 1.25 | 1.10 | 1.12 | 0.00 | - | 45 | 972 | 84.52% |
| AFRM240517P00012500 | 2023-09-21 2:31PM EDT | 2024-05-17 | 1.32 | 1.35 | 1.39 | 0.00 | - | 14 | 95 | 86.57% |
| AFRM240621P00012500 | 2023-09-29 11:51AM EDT | 2024-06-21 | 1.48 | 1.53 | 1.57 | -0.16 | -9.76% | 1 | 601 | 85.25% |
| AFRM250117P00012500 | 2023-09-27 3:57PM EDT | 2025-01-17 | 2.77 | 2.50 | 2.59 | 0.00 | - | 3 | 1,565 | 81.71% |
| AFRM260116P00012500 | 2023-09-25 1:10PM EDT | 2026-01-16 | 3.75 | 3.70 | 3.90 | -0.24 | -6.02% | 10 | 70 | 78.17% |
© 2023 Yahoo. All rights reserved.
