Singapore markets open in 8 hours 4 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.08+0.61 (+6.41%)
As of 12:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230331C000125002023-03-29 12:24PM EDT2023-03-310.020.010.020.00-511,326125.00%
AFRM230406C000125002023-03-29 12:38PM EDT2023-04-060.090.090.10+0.04+80.00%29632108.98%
AFRM230414C000125002023-03-29 12:14PM EDT2023-04-140.260.260.28+0.07+36.84%23317111.13%
AFRM230421C000125002023-03-29 12:19PM EDT2023-04-210.430.420.44+0.09+26.47%2,1802,982113.09%
AFRM230428C000125002023-03-29 11:52AM EDT2023-04-280.570.560.58+0.14+32.56%19259113.28%
AFRM230505C000125002023-03-29 10:27AM EDT2023-05-050.700.710.75+0.16+29.63%434116.02%
AFRM230519C000125002023-03-29 11:58AM EDT2023-05-191.201.191.21+0.20+20.00%848,105131.45%
AFRM230616C000125002023-03-29 12:37PM EDT2023-06-161.461.461.48+0.31+26.96%491,385120.41%
AFRM230818C000125002023-03-29 11:46AM EDT2023-08-182.112.102.14+0.35+19.89%121,699115.92%
AFRM230915C000125002023-03-29 11:43AM EDT2023-09-152.282.282.31+0.35+18.13%81,011112.40%
AFRM231117C000125002023-03-29 10:48AM EDT2023-11-172.552.682.81+0.06+2.41%145291110.25%
AFRM240119C000125002023-03-28 3:54PM EDT2024-01-192.612.903.050.00-38945104.35%
AFRM250117C000125002023-03-29 12:17PM EDT2025-01-174.524.504.65+0.57+14.43%7464101.95%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230331P000125002023-03-28 1:59PM EDT2023-03-313.392.362.420.00-502300.00%
AFRM230406P000125002023-03-28 1:42PM EDT2023-04-063.312.432.490.00-4030886.72%
AFRM230414P000125002023-03-28 12:26PM EDT2023-04-143.202.622.650.00-9118101.95%
AFRM230421P000125002023-03-29 10:40AM EDT2023-04-212.892.762.82-0.46-13.73%1151,918105.86%
AFRM230428P000125002023-03-29 11:31AM EDT2023-04-282.992.872.98+0.13+4.55%223106.84%
AFRM230519P000125002023-03-29 12:38PM EDT2023-05-193.503.503.55-0.48-12.06%1512,584124.81%
AFRM230616P000125002023-03-29 11:49AM EDT2023-06-163.803.753.75-0.50-11.63%375,045112.79%
AFRM230818P000125002023-03-29 12:05PM EDT2023-08-184.334.304.35-0.37-7.87%186,679107.32%
AFRM230915P000125002023-03-29 9:49AM EDT2023-09-154.504.454.50-0.38-7.79%47479103.61%
AFRM231117P000125002023-03-21 9:45AM EDT2023-11-174.924.804.900.00--2100.24%
AFRM240119P000125002023-03-29 10:28AM EDT2024-01-195.105.005.10-0.32-5.90%55,18294.58%
AFRM250117P000125002023-03-29 10:31AM EDT2025-01-176.406.306.40+0.35+5.79%173388.60%