Singapore markets open in 8 hours 4 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,013.52 +42.25 (+1.06%) Dow
32,626.30 +232.05 (+0.72%) Nasdaq
11,871.09 +155.01 (+1.32%) Bitcoin USD
28,318.83 +1,430.39 (+5.32%) CMC Crypto 200
617.23 +16.26 (+2.71%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:12.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230331C00012500 | 2023-03-29 12:24PM EDT | 2023-03-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 51 | 1,326 | 125.00% |
| AFRM230406C00012500 | 2023-03-29 12:38PM EDT | 2023-04-06 | 0.09 | 0.09 | 0.10 | +0.04 | +80.00% | 29 | 632 | 108.98% |
| AFRM230414C00012500 | 2023-03-29 12:14PM EDT | 2023-04-14 | 0.26 | 0.26 | 0.28 | +0.07 | +36.84% | 23 | 317 | 111.13% |
| AFRM230421C00012500 | 2023-03-29 12:19PM EDT | 2023-04-21 | 0.43 | 0.42 | 0.44 | +0.09 | +26.47% | 2,180 | 2,982 | 113.09% |
| AFRM230428C00012500 | 2023-03-29 11:52AM EDT | 2023-04-28 | 0.57 | 0.56 | 0.58 | +0.14 | +32.56% | 19 | 259 | 113.28% |
| AFRM230505C00012500 | 2023-03-29 10:27AM EDT | 2023-05-05 | 0.70 | 0.71 | 0.75 | +0.16 | +29.63% | 4 | 34 | 116.02% |
| AFRM230519C00012500 | 2023-03-29 11:58AM EDT | 2023-05-19 | 1.20 | 1.19 | 1.21 | +0.20 | +20.00% | 84 | 8,105 | 131.45% |
| AFRM230616C00012500 | 2023-03-29 12:37PM EDT | 2023-06-16 | 1.46 | 1.46 | 1.48 | +0.31 | +26.96% | 49 | 1,385 | 120.41% |
| AFRM230818C00012500 | 2023-03-29 11:46AM EDT | 2023-08-18 | 2.11 | 2.10 | 2.14 | +0.35 | +19.89% | 12 | 1,699 | 115.92% |
| AFRM230915C00012500 | 2023-03-29 11:43AM EDT | 2023-09-15 | 2.28 | 2.28 | 2.31 | +0.35 | +18.13% | 8 | 1,011 | 112.40% |
| AFRM231117C00012500 | 2023-03-29 10:48AM EDT | 2023-11-17 | 2.55 | 2.68 | 2.81 | +0.06 | +2.41% | 145 | 291 | 110.25% |
| AFRM240119C00012500 | 2023-03-28 3:54PM EDT | 2024-01-19 | 2.61 | 2.90 | 3.05 | 0.00 | - | 38 | 945 | 104.35% |
| AFRM250117C00012500 | 2023-03-29 12:17PM EDT | 2025-01-17 | 4.52 | 4.50 | 4.65 | +0.57 | +14.43% | 7 | 464 | 101.95% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230331P00012500 | 2023-03-28 1:59PM EDT | 2023-03-31 | 3.39 | 2.36 | 2.42 | 0.00 | - | 50 | 230 | 0.00% |
| AFRM230406P00012500 | 2023-03-28 1:42PM EDT | 2023-04-06 | 3.31 | 2.43 | 2.49 | 0.00 | - | 40 | 308 | 86.72% |
| AFRM230414P00012500 | 2023-03-28 12:26PM EDT | 2023-04-14 | 3.20 | 2.62 | 2.65 | 0.00 | - | 9 | 118 | 101.95% |
| AFRM230421P00012500 | 2023-03-29 10:40AM EDT | 2023-04-21 | 2.89 | 2.76 | 2.82 | -0.46 | -13.73% | 115 | 1,918 | 105.86% |
| AFRM230428P00012500 | 2023-03-29 11:31AM EDT | 2023-04-28 | 2.99 | 2.87 | 2.98 | +0.13 | +4.55% | 2 | 23 | 106.84% |
| AFRM230519P00012500 | 2023-03-29 12:38PM EDT | 2023-05-19 | 3.50 | 3.50 | 3.55 | -0.48 | -12.06% | 15 | 12,584 | 124.81% |
| AFRM230616P00012500 | 2023-03-29 11:49AM EDT | 2023-06-16 | 3.80 | 3.75 | 3.75 | -0.50 | -11.63% | 37 | 5,045 | 112.79% |
| AFRM230818P00012500 | 2023-03-29 12:05PM EDT | 2023-08-18 | 4.33 | 4.30 | 4.35 | -0.37 | -7.87% | 18 | 6,679 | 107.32% |
| AFRM230915P00012500 | 2023-03-29 9:49AM EDT | 2023-09-15 | 4.50 | 4.45 | 4.50 | -0.38 | -7.79% | 47 | 479 | 103.61% |
| AFRM231117P00012500 | 2023-03-21 9:45AM EDT | 2023-11-17 | 4.92 | 4.80 | 4.90 | 0.00 | - | - | 2 | 100.24% |
| AFRM240119P00012500 | 2023-03-29 10:28AM EDT | 2024-01-19 | 5.10 | 5.00 | 5.10 | -0.32 | -5.90% | 5 | 5,182 | 94.58% |
| AFRM250117P00012500 | 2023-03-29 10:31AM EDT | 2025-01-17 | 6.40 | 6.30 | 6.40 | +0.35 | +5.79% | 1 | 733 | 88.60% |
© 2023 Yahoo. All rights reserved.
