Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.33+0.34 (+3.40%)
At close: 04:00PM EDT
10.36 +0.03 (+0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:11.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230331C000115002023-03-24 3:59PM EDT2023-03-310.310.310.32+0.04+14.81%8451,834126.56%
AFRM230406C000115002023-03-24 3:56PM EDT2023-04-060.510.530.56+0.02+4.08%143519125.20%
AFRM230414C000115002023-03-24 10:35AM EDT2023-04-140.780.780.82+0.04+5.41%30222125.20%
AFRM230428C000115002023-03-24 1:06PM EDT2023-04-281.011.091.15+0.14+16.09%1131122.46%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230331P000115002023-03-24 3:47PM EDT2023-03-311.511.451.48-0.22-12.72%180532122.66%
AFRM230406P000115002023-03-24 12:49PM EDT2023-04-061.811.671.72-0.25-12.14%55246122.46%
AFRM230414P000115002023-03-24 1:43PM EDT2023-04-142.091.931.97+0.35+20.11%373123.24%
AFRM230428P000115002023-03-20 10:25AM EDT2023-04-282.602.222.290.00-1858119.63%