Singapore markets open in 1 hour 51 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.25-1.85 (-8.01%)
At close: 04:00PM EDT
21.25 0.00 (0.00%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Strike:11.50
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230922C000115002023-09-18 10:39AM EDT2023-09-2213.459.609.900.00-51050.00%
AFRM230929C000115002023-09-15 12:22PM EDT2023-09-2912.459.709.900.00-2214202.34%
AFRM231006C000115002023-09-20 9:30AM EDT2023-10-0612.719.609.950.00-2215135.94%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230922P000115002023-09-01 9:34AM EDT2023-09-220.020.000.020.00-143343.75%
AFRM230929P000115002023-09-05 10:57AM EDT2023-09-290.020.000.020.00-1396162.50%
AFRM231006P000115002023-08-29 1:03PM EDT2023-10-060.060.000.030.00--0128.13%