Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,525.90 -498.12 (-1.78%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230331C00011500 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.31 | 0.31 | 0.32 | +0.04 | +14.81% | 845 | 1,834 | 126.56% |
| AFRM230406C00011500 | 2023-03-24 3:56PM EDT | 2023-04-06 | 0.51 | 0.53 | 0.56 | +0.02 | +4.08% | 143 | 519 | 125.20% |
| AFRM230414C00011500 | 2023-03-24 10:35AM EDT | 2023-04-14 | 0.78 | 0.78 | 0.82 | +0.04 | +5.41% | 30 | 222 | 125.20% |
| AFRM230428C00011500 | 2023-03-24 1:06PM EDT | 2023-04-28 | 1.01 | 1.09 | 1.15 | +0.14 | +16.09% | 11 | 31 | 122.46% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230331P00011500 | 2023-03-24 3:47PM EDT | 2023-03-31 | 1.51 | 1.45 | 1.48 | -0.22 | -12.72% | 180 | 532 | 122.66% |
| AFRM230406P00011500 | 2023-03-24 12:49PM EDT | 2023-04-06 | 1.81 | 1.67 | 1.72 | -0.25 | -12.14% | 55 | 246 | 122.46% |
| AFRM230414P00011500 | 2023-03-24 1:43PM EDT | 2023-04-14 | 2.09 | 1.93 | 1.97 | +0.35 | +20.11% | 3 | 73 | 123.24% |
| AFRM230428P00011500 | 2023-03-20 10:25AM EDT | 2023-04-28 | 2.60 | 2.22 | 2.29 | 0.00 | - | 18 | 58 | 119.63% |
© 2023 Yahoo. All rights reserved.
