Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM230922C00011500 | 2023-09-18 10:39AM EDT | 2023-09-22 | 13.45 | 9.60 | 9.90 | 0.00 | - | 5 | 10 | 50.00% |
AFRM230929C00011500 | 2023-09-15 12:22PM EDT | 2023-09-29 | 12.45 | 9.70 | 9.90 | 0.00 | - | 22 | 14 | 202.34% |
AFRM231006C00011500 | 2023-09-20 9:30AM EDT | 2023-10-06 | 12.71 | 9.60 | 9.95 | 0.00 | - | 22 | 15 | 135.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM230922P00011500 | 2023-09-01 9:34AM EDT | 2023-09-22 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 43 | 343.75% |
AFRM230929P00011500 | 2023-09-05 10:57AM EDT | 2023-09-29 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 396 | 162.50% |
AFRM231006P00011500 | 2023-08-29 1:03PM EDT | 2023-10-06 | 0.06 | 0.00 | 0.03 | 0.00 | - | - | 0 | 128.13% |