Singapore markets open in 1 hour 51 minutes
Straits Times Index
3,202.81 -39.19 (-1.21%) S&P 500
4,330.00 -72.20 (-1.64%) Dow
34,070.42 -370.46 (-1.08%) Nasdaq
13,223.99 -245.14 (-1.82%) Bitcoin USD
26,604.72 -492.46 (-1.82%) CMC Crypto 200
566.31 -9.95 (-1.73%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230922C00011500 | 2023-09-18 10:39AM EDT | 2023-09-22 | 13.45 | 9.60 | 9.90 | 0.00 | - | 5 | 10 | 50.00% |
| AFRM230929C00011500 | 2023-09-15 12:22PM EDT | 2023-09-29 | 12.45 | 9.70 | 9.90 | 0.00 | - | 22 | 14 | 202.34% |
| AFRM231006C00011500 | 2023-09-20 9:30AM EDT | 2023-10-06 | 12.71 | 9.60 | 9.95 | 0.00 | - | 22 | 15 | 135.94% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230922P00011500 | 2023-09-01 9:34AM EDT | 2023-09-22 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 43 | 343.75% |
| AFRM230929P00011500 | 2023-09-05 10:57AM EDT | 2023-09-29 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 396 | 162.50% |
| AFRM231006P00011500 | 2023-08-29 1:03PM EDT | 2023-10-06 | 0.06 | 0.00 | 0.03 | 0.00 | - | - | 0 | 128.13% |
© 2023 Yahoo. All rights reserved.
