Singapore markets open in 7 hours 26 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.07+0.60 (+6.39%)
As of 01:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:11.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230331C000110002023-03-29 1:14PM EDT2023-03-310.090.080.10+0.02+28.57%1,6184,010102.34%
AFRM230406C000110002023-03-29 1:16PM EDT2023-04-060.320.310.33+0.10+45.45%5571,356103.91%
AFRM230414C000110002023-03-29 1:18PM EDT2023-04-140.610.590.61+0.17+38.64%397392109.96%
AFRM230421C000110002023-03-29 12:53PM EDT2023-04-210.820.800.82+0.19+30.16%24598113.28%
AFRM230428C000110002023-03-29 12:49PM EDT2023-04-280.970.940.97+0.24+32.88%63146112.31%
AFRM230505C000110002023-03-29 1:16PM EDT2023-05-051.151.131.17+0.26+29.21%1868116.41%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230331P000110002023-03-29 12:26PM EDT2023-03-310.991.031.04-0.86-46.49%142778110.16%
AFRM230406P000110002023-03-29 12:08PM EDT2023-04-061.311.251.25-0.58-30.69%102468105.08%
AFRM230414P000110002023-03-29 10:05AM EDT2023-04-141.511.511.55-0.52-25.62%50242110.55%
AFRM230421P000110002023-03-29 12:01PM EDT2023-04-211.741.721.74-0.54-23.68%64727112.89%
AFRM230428P000110002023-03-28 1:25PM EDT2023-04-282.351.841.890.00-129110.94%
AFRM230505P000110002023-03-29 1:03PM EDT2023-05-052.102.012.07-0.45-17.65%5220113.77%