Singapore markets open in 7 hours 26 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,014.87 +43.60 (+1.10%) Dow
32,635.56 +241.31 (+0.74%) Nasdaq
11,876.77 +160.69 (+1.37%) Bitcoin USD
28,316.22 +1,441.76 (+5.36%) CMC Crypto 200
617.53 +16.56 (+2.76%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:11.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230331C00011000 | 2023-03-29 1:14PM EDT | 2023-03-31 | 0.09 | 0.08 | 0.10 | +0.02 | +28.57% | 1,618 | 4,010 | 102.34% |
| AFRM230406C00011000 | 2023-03-29 1:16PM EDT | 2023-04-06 | 0.32 | 0.31 | 0.33 | +0.10 | +45.45% | 557 | 1,356 | 103.91% |
| AFRM230414C00011000 | 2023-03-29 1:18PM EDT | 2023-04-14 | 0.61 | 0.59 | 0.61 | +0.17 | +38.64% | 397 | 392 | 109.96% |
| AFRM230421C00011000 | 2023-03-29 12:53PM EDT | 2023-04-21 | 0.82 | 0.80 | 0.82 | +0.19 | +30.16% | 24 | 598 | 113.28% |
| AFRM230428C00011000 | 2023-03-29 12:49PM EDT | 2023-04-28 | 0.97 | 0.94 | 0.97 | +0.24 | +32.88% | 63 | 146 | 112.31% |
| AFRM230505C00011000 | 2023-03-29 1:16PM EDT | 2023-05-05 | 1.15 | 1.13 | 1.17 | +0.26 | +29.21% | 18 | 68 | 116.41% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230331P00011000 | 2023-03-29 12:26PM EDT | 2023-03-31 | 0.99 | 1.03 | 1.04 | -0.86 | -46.49% | 142 | 778 | 110.16% |
| AFRM230406P00011000 | 2023-03-29 12:08PM EDT | 2023-04-06 | 1.31 | 1.25 | 1.25 | -0.58 | -30.69% | 102 | 468 | 105.08% |
| AFRM230414P00011000 | 2023-03-29 10:05AM EDT | 2023-04-14 | 1.51 | 1.51 | 1.55 | -0.52 | -25.62% | 50 | 242 | 110.55% |
| AFRM230421P00011000 | 2023-03-29 12:01PM EDT | 2023-04-21 | 1.74 | 1.72 | 1.74 | -0.54 | -23.68% | 64 | 727 | 112.89% |
| AFRM230428P00011000 | 2023-03-28 1:25PM EDT | 2023-04-28 | 2.35 | 1.84 | 1.89 | 0.00 | - | 1 | 29 | 110.94% |
| AFRM230505P00011000 | 2023-03-29 1:03PM EDT | 2023-05-05 | 2.10 | 2.01 | 2.07 | -0.45 | -17.65% | 52 | 20 | 113.77% |
© 2023 Yahoo. All rights reserved.
