Singapore markets closed
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,009.32 +38.05 (+0.96%) Dow
32,585.20 +190.95 (+0.59%) Nasdaq
11,864.78 +148.70 (+1.27%) Bitcoin USD
28,434.06 +1,386.19 (+5.12%) CMC Crypto 200
619.81 +18.84 (+3.13%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:10.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230331C00010500 | 2023-03-29 11:25AM EDT | 2023-03-31 | 0.21 | 0.20 | 0.22 | +0.09 | +75.00% | 5,551 | 3,461 | 101.17% |
| AFRM230406C00010500 | 2023-03-29 11:01AM EDT | 2023-04-06 | 0.42 | 0.47 | 0.49 | +0.11 | +35.48% | 125 | 3,118 | 102.54% |
| AFRM230414C00010500 | 2023-03-29 11:22AM EDT | 2023-04-14 | 0.76 | 0.78 | 0.81 | +0.19 | +33.33% | 29 | 453 | 110.94% |
| AFRM230421C00010500 | 2023-03-29 10:32AM EDT | 2023-04-21 | 0.99 | 1.00 | 1.01 | +0.31 | +45.59% | 67 | 701 | 113.67% |
| AFRM230428C00010500 | 2023-03-29 10:42AM EDT | 2023-04-28 | 1.13 | 1.13 | 1.17 | +0.26 | +29.89% | 16 | 63 | 112.50% |
| AFRM230505C00010500 | 2023-03-29 10:34AM EDT | 2023-05-05 | 1.34 | 1.31 | 1.36 | +0.32 | +31.37% | 28 | 20 | 115.82% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230331P00010500 | 2023-03-29 11:29AM EDT | 2023-03-31 | 0.68 | 0.68 | 0.70 | -0.57 | -45.60% | 465 | 3,964 | 124.22% |
| AFRM230406P00010500 | 2023-03-29 10:48AM EDT | 2023-04-06 | 1.05 | 0.95 | 0.97 | -0.36 | -25.53% | 318 | 858 | 115.23% |
| AFRM230414P00010500 | 2023-03-29 10:51AM EDT | 2023-04-14 | 1.31 | 1.25 | 1.27 | -0.18 | -12.08% | 59 | 149 | 118.56% |
| AFRM230421P00010500 | 2023-03-29 11:02AM EDT | 2023-04-21 | 1.54 | 1.46 | 1.47 | -0.30 | -16.30% | 27 | 700 | 119.53% |
| AFRM230428P00010500 | 2023-03-29 11:13AM EDT | 2023-04-28 | 1.67 | 1.58 | 1.61 | -0.33 | -16.50% | 30 | 102 | 116.31% |
| AFRM230505P00010500 | 2023-03-28 3:36PM EDT | 2023-05-05 | 2.20 | 1.76 | 1.80 | 0.00 | - | 17 | 13 | 119.34% |
© 2023 Yahoo. All rights reserved.
