Singapore markets close in 5 hours 36 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.75+3.38 (+11.51%)
At close: 04:00PM EST
32.75 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM231201C000100002023-11-24 9:37AM EST2023-12-0115.2021.8523.450.00-551,006.25%
AFRM231208C000100002023-11-27 2:19PM EST2023-12-0819.1022.0523.450.00-3650.00%
AFRM231215C000100002023-11-28 12:06PM EST2023-12-1521.3022.5023.05+2.35+12.40%299231.25%
AFRM231222C000100002023-11-14 9:49AM EST2023-12-2222.0022.5023.55+6.50+41.94%11284.38%
AFRM240119C000100002023-11-28 2:47PM EST2024-01-1922.5522.5022.85+3.05+15.64%551,583160.16%
AFRM240216C000100002023-11-27 10:04AM EST2024-02-1620.0522.6023.100.00-10309129.30%
AFRM240419C000100002023-11-28 2:47PM EST2024-04-1922.7521.1023.30+2.99+15.13%6217136.72%
AFRM240517C000100002023-11-17 1:08PM EST2024-05-1715.3522.8523.550.00-388119.04%
AFRM240621C000100002023-11-27 11:43AM EST2024-06-2121.9022.8523.60+2.30+11.73%13255109.86%
AFRM250117C000100002023-11-27 2:09PM EST2025-01-1722.5523.2524.35+2.03+9.89%1051896.29%
AFRM260116C000100002023-11-28 11:48AM EST2026-01-1624.9024.4526.05+3.10+14.22%81497.12%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM231201P000100002023-11-09 11:22AM EST2023-12-010.010.000.010.00-525462.50%
AFRM231208P000100002023-11-08 3:54PM EST2023-12-080.050.000.050.00-56300.00%
AFRM231215P000100002023-11-20 3:03PM EST2023-12-150.010.000.04-0.01-50.00%1280225.00%
AFRM231222P000100002023-11-07 1:25PM EST2023-12-220.070.000.080.00--10206.25%
AFRM240119P000100002023-11-28 12:57PM EST2024-01-190.010.010.03-0.01-50.00%106,257128.13%
AFRM240216P000100002023-11-27 2:12PM EST2024-02-160.050.040.06-0.01-16.67%41,860116.41%
AFRM240419P000100002023-11-28 3:10PM EST2024-04-190.120.120.14-0.02-14.29%133,477101.17%
AFRM240517P000100002023-11-17 12:28PM EST2024-05-170.400.210.230.00-1191101.95%
AFRM240621P000100002023-11-28 2:34PM EST2024-06-210.300.280.31-0.02-6.25%1786798.63%
AFRM250117P000100002023-11-28 12:40PM EST2025-01-170.900.880.93-0.05-5.26%1894891.99%
AFRM260116P000100002023-11-28 11:01AM EST2026-01-161.811.721.85-0.05-2.69%37684.55%