Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,976.38 -2,680.93 (-4.02%) CMC Crypto 200
1,356.80 -25.77 (-1.86%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00010000 | 2024-04-19 1:46PM EDT | 2024-05-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 143 | 0.00% |
| AFRM240621C00010000 | 2024-04-03 1:13PM EDT | 2024-06-21 | 24.58 | 0.00 | 0.00 | 0.00 | - | 2 | 225 | 0.00% |
| AFRM250117C00010000 | 2024-04-16 1:00PM EDT | 2025-01-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 529 | 0.00% |
| AFRM260116C00010000 | 2024-04-16 10:22AM EDT | 2026-01-16 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00010000 | 2024-04-19 10:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 263 | 50.00% |
| AFRM240621P00010000 | 2024-04-24 2:18PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 780 | 50.00% |
| AFRM250117P00010000 | 2024-04-23 9:54AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 1,628 | 25.00% |
| AFRM260116P00010000 | 2024-04-23 2:03PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 229 | 25.00% |
© 2024 Yahoo. All rights reserved.