Singapore markets open in 7 hours 37 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,015.87 +44.60 (+1.12%) Dow
32,642.37 +248.12 (+0.77%) Nasdaq
11,879.72 +163.64 (+1.40%) Bitcoin USD
28,279.90 +1,468.61 (+5.48%) CMC Crypto 200
616.83 +15.86 (+2.64%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:10.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230331C00010000 | 2023-03-29 12:52PM EDT | 2023-03-31 | 0.44 | 0.40 | 0.42 | +0.20 | +83.33% | 4,965 | 4,849 | 102.34% |
| AFRM230406C00010000 | 2023-03-29 12:41PM EDT | 2023-04-06 | 0.75 | 0.69 | 0.71 | +0.25 | +50.00% | 539 | 578 | 105.47% |
| AFRM230414C00010000 | 2023-03-29 1:04PM EDT | 2023-04-14 | 1.00 | 1.01 | 1.02 | +0.27 | +36.99% | 121 | 345 | 113.28% |
| AFRM230421C00010000 | 2023-03-29 12:43PM EDT | 2023-04-21 | 1.23 | 1.21 | 1.22 | +0.34 | +38.20% | 1,796 | 5,228 | 115.04% |
| AFRM230428C00010000 | 2023-03-28 3:56PM EDT | 2023-04-28 | 1.11 | 1.35 | 1.39 | 0.00 | - | 22 | 65 | 114.65% |
| AFRM230505C00010000 | 2023-03-29 10:17AM EDT | 2023-05-05 | 1.58 | 1.50 | 1.59 | +0.47 | +42.34% | 4 | 12 | 117.38% |
| AFRM230519C00010000 | 2023-03-29 12:40PM EDT | 2023-05-19 | 2.08 | 2.01 | 2.03 | +0.34 | +19.54% | 213 | 3,536 | 132.52% |
| AFRM230616C00010000 | 2023-03-29 1:00PM EDT | 2023-06-16 | 2.29 | 2.30 | 2.31 | +0.27 | +13.37% | 86 | 680 | 122.56% |
| AFRM230818C00010000 | 2023-03-29 11:46AM EDT | 2023-08-18 | 2.97 | 2.91 | 2.95 | +0.37 | +14.23% | 10 | 1,360 | 118.02% |
| AFRM230915C00010000 | 2023-03-29 12:13PM EDT | 2023-09-15 | 3.05 | 3.05 | 3.10 | +0.31 | +11.31% | 30 | 756 | 113.57% |
| AFRM231117C00010000 | 2023-03-29 12:57PM EDT | 2023-11-17 | 3.55 | 3.40 | 3.55 | +0.60 | +20.34% | 29 | 153 | 110.74% |
| AFRM240119C00010000 | 2023-03-29 12:19PM EDT | 2024-01-19 | 3.79 | 3.65 | 3.80 | +0.51 | +15.55% | 19 | 2,083 | 105.96% |
| AFRM250117C00010000 | 2023-03-29 12:50PM EDT | 2025-01-17 | 5.20 | 5.10 | 5.35 | +0.50 | +10.64% | 14 | 805 | 104.20% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230331P00010000 | 2023-03-29 1:01PM EDT | 2023-03-31 | 0.40 | 0.37 | 0.38 | -0.39 | -49.37% | 3,248 | 2,423 | 113.28% |
| AFRM230406P00010000 | 2023-03-29 12:48PM EDT | 2023-04-06 | 0.66 | 0.65 | 0.66 | -0.37 | -35.92% | 1,864 | 4,310 | 110.16% |
| AFRM230414P00010000 | 2023-03-29 11:44AM EDT | 2023-04-14 | 0.95 | 0.94 | 0.96 | -0.44 | -31.65% | 70 | 841 | 114.45% |
| AFRM230421P00010000 | 2023-03-29 12:59PM EDT | 2023-04-21 | 1.18 | 1.14 | 1.16 | -0.31 | -20.81% | 355 | 24,648 | 116.02% |
| AFRM230428P00010000 | 2023-03-29 11:19AM EDT | 2023-04-28 | 1.38 | 1.28 | 1.31 | -0.37 | -21.14% | 102 | 419 | 114.65% |
| AFRM230505P00010000 | 2023-03-29 12:23PM EDT | 2023-05-05 | 1.44 | 1.45 | 1.49 | -0.21 | -12.73% | 9 | 3 | 117.38% |
| AFRM230519P00010000 | 2023-03-29 12:51PM EDT | 2023-05-19 | 1.91 | 1.92 | 1.94 | -0.34 | -15.11% | 206 | 26,806 | 131.45% |
| AFRM230616P00010000 | 2023-03-29 1:06PM EDT | 2023-06-16 | 2.18 | 2.18 | 2.20 | -0.33 | -13.15% | 79 | 2,395 | 120.41% |
| AFRM230818P00010000 | 2023-03-29 11:28AM EDT | 2023-08-18 | 2.77 | 2.73 | 2.76 | -0.33 | -10.65% | 24 | 3,393 | 113.38% |
| AFRM230915P00010000 | 2023-03-29 12:05PM EDT | 2023-09-15 | 2.90 | 2.88 | 2.90 | -0.30 | -9.37% | 51 | 4,398 | 109.28% |
| AFRM231117P00010000 | 2023-03-24 2:32PM EDT | 2023-11-17 | 3.33 | 3.20 | 3.30 | 0.00 | - | 5 | 258 | 105.62% |
| AFRM240119P00010000 | 2023-03-29 12:56PM EDT | 2024-01-19 | 3.45 | 3.40 | 3.50 | -0.17 | -4.70% | 15 | 3,015 | 99.80% |
| AFRM250117P00010000 | 2023-03-29 9:30AM EDT | 2025-01-17 | 4.51 | 4.60 | 4.70 | -0.24 | -5.05% | 5 | 565 | 92.68% |
© 2023 Yahoo. All rights reserved.
