Singapore markets close in 4 hours 54 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.01-0.14 (-0.45%)
At close: 04:00PM EDT
30.82 -0.19 (-0.61%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240517C000100002024-04-19 1:46PM EDT2024-05-1721.5020.8521.25-0.76-3.41%3146190.63%
AFRM240621C000100002024-04-03 1:13PM EDT2024-06-2124.5820.9022.700.00-2225224.61%
AFRM250117C000100002024-04-16 1:00PM EDT2025-01-1721.8021.7522.900.00-2529125.29%
AFRM260116C000100002024-04-16 10:22AM EDT2026-01-1622.7023.1523.700.00-134103.91%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240517P000100002024-04-19 10:54AM EDT2024-05-170.010.000.05-0.01-50.00%62211179.69%
AFRM240621P000100002024-04-18 9:48AM EDT2024-06-210.060.030.150.00-10780140.63%
AFRM250117P000100002024-04-15 2:26PM EDT2025-01-170.600.500.730.00-11,64899.41%
AFRM260116P000100002024-04-18 2:46PM EDT2026-01-161.691.561.750.00-1022789.01%