Singapore markets close in 5 hours 36 minutes
Straits Times Index
3,078.21 +12.27 (+0.40%) Nikkei
33,450.32 +41.93 (+0.13%) Hang Seng
17,045.09 -309.05 (-1.78%) FTSE 100
7,455.24 -5.46 (-0.07%) Bitcoin USD
37,975.43 +825.44 (+2.22%) CMC Crypto 200
785.29 +20.60 (+2.69%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM231201C00010000 | 2023-11-24 9:37AM EST | 2023-12-01 | 15.20 | 21.85 | 23.45 | 0.00 | - | 5 | 5 | 1,006.25% |
| AFRM231208C00010000 | 2023-11-27 2:19PM EST | 2023-12-08 | 19.10 | 22.05 | 23.45 | 0.00 | - | 3 | 6 | 50.00% |
| AFRM231215C00010000 | 2023-11-28 12:06PM EST | 2023-12-15 | 21.30 | 22.50 | 23.05 | +2.35 | +12.40% | 2 | 99 | 231.25% |
| AFRM231222C00010000 | 2023-11-14 9:49AM EST | 2023-12-22 | 22.00 | 22.50 | 23.55 | +6.50 | +41.94% | 1 | 1 | 284.38% |
| AFRM240119C00010000 | 2023-11-28 2:47PM EST | 2024-01-19 | 22.55 | 22.50 | 22.85 | +3.05 | +15.64% | 55 | 1,583 | 160.16% |
| AFRM240216C00010000 | 2023-11-27 10:04AM EST | 2024-02-16 | 20.05 | 22.60 | 23.10 | 0.00 | - | 10 | 309 | 129.30% |
| AFRM240419C00010000 | 2023-11-28 2:47PM EST | 2024-04-19 | 22.75 | 21.10 | 23.30 | +2.99 | +15.13% | 6 | 217 | 136.72% |
| AFRM240517C00010000 | 2023-11-17 1:08PM EST | 2024-05-17 | 15.35 | 22.85 | 23.55 | 0.00 | - | 3 | 88 | 119.04% |
| AFRM240621C00010000 | 2023-11-27 11:43AM EST | 2024-06-21 | 21.90 | 22.85 | 23.60 | +2.30 | +11.73% | 13 | 255 | 109.86% |
| AFRM250117C00010000 | 2023-11-27 2:09PM EST | 2025-01-17 | 22.55 | 23.25 | 24.35 | +2.03 | +9.89% | 10 | 518 | 96.29% |
| AFRM260116C00010000 | 2023-11-28 11:48AM EST | 2026-01-16 | 24.90 | 24.45 | 26.05 | +3.10 | +14.22% | 8 | 14 | 97.12% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM231201P00010000 | 2023-11-09 11:22AM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 25 | 462.50% |
| AFRM231208P00010000 | 2023-11-08 3:54PM EST | 2023-12-08 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 300.00% |
| AFRM231215P00010000 | 2023-11-20 3:03PM EST | 2023-12-15 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 1 | 280 | 225.00% |
| AFRM231222P00010000 | 2023-11-07 1:25PM EST | 2023-12-22 | 0.07 | 0.00 | 0.08 | 0.00 | - | - | 10 | 206.25% |
| AFRM240119P00010000 | 2023-11-28 12:57PM EST | 2024-01-19 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 10 | 6,257 | 128.13% |
| AFRM240216P00010000 | 2023-11-27 2:12PM EST | 2024-02-16 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 4 | 1,860 | 116.41% |
| AFRM240419P00010000 | 2023-11-28 3:10PM EST | 2024-04-19 | 0.12 | 0.12 | 0.14 | -0.02 | -14.29% | 13 | 3,477 | 101.17% |
| AFRM240517P00010000 | 2023-11-17 12:28PM EST | 2024-05-17 | 0.40 | 0.21 | 0.23 | 0.00 | - | 1 | 191 | 101.95% |
| AFRM240621P00010000 | 2023-11-28 2:34PM EST | 2024-06-21 | 0.30 | 0.28 | 0.31 | -0.02 | -6.25% | 17 | 867 | 98.63% |
| AFRM250117P00010000 | 2023-11-28 12:40PM EST | 2025-01-17 | 0.90 | 0.88 | 0.93 | -0.05 | -5.26% | 18 | 948 | 91.99% |
| AFRM260116P00010000 | 2023-11-28 11:01AM EST | 2026-01-16 | 1.81 | 1.72 | 1.85 | -0.05 | -2.69% | 3 | 76 | 84.55% |
© 2023 Yahoo. All rights reserved.