Singapore markets open in 7 hours 37 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.07+0.60 (+6.39%)
As of 01:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230331C000100002023-03-29 12:52PM EDT2023-03-310.440.400.42+0.20+83.33%4,9654,849102.34%
AFRM230406C000100002023-03-29 12:41PM EDT2023-04-060.750.690.71+0.25+50.00%539578105.47%
AFRM230414C000100002023-03-29 1:04PM EDT2023-04-141.001.011.02+0.27+36.99%121345113.28%
AFRM230421C000100002023-03-29 12:43PM EDT2023-04-211.231.211.22+0.34+38.20%1,7965,228115.04%
AFRM230428C000100002023-03-28 3:56PM EDT2023-04-281.111.351.390.00-2265114.65%
AFRM230505C000100002023-03-29 10:17AM EDT2023-05-051.581.501.59+0.47+42.34%412117.38%
AFRM230519C000100002023-03-29 12:40PM EDT2023-05-192.082.012.03+0.34+19.54%2133,536132.52%
AFRM230616C000100002023-03-29 1:00PM EDT2023-06-162.292.302.31+0.27+13.37%86680122.56%
AFRM230818C000100002023-03-29 11:46AM EDT2023-08-182.972.912.95+0.37+14.23%101,360118.02%
AFRM230915C000100002023-03-29 12:13PM EDT2023-09-153.053.053.10+0.31+11.31%30756113.57%
AFRM231117C000100002023-03-29 12:57PM EDT2023-11-173.553.403.55+0.60+20.34%29153110.74%
AFRM240119C000100002023-03-29 12:19PM EDT2024-01-193.793.653.80+0.51+15.55%192,083105.96%
AFRM250117C000100002023-03-29 12:50PM EDT2025-01-175.205.105.35+0.50+10.64%14805104.20%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230331P000100002023-03-29 1:01PM EDT2023-03-310.400.370.38-0.39-49.37%3,2482,423113.28%
AFRM230406P000100002023-03-29 12:48PM EDT2023-04-060.660.650.66-0.37-35.92%1,8644,310110.16%
AFRM230414P000100002023-03-29 11:44AM EDT2023-04-140.950.940.96-0.44-31.65%70841114.45%
AFRM230421P000100002023-03-29 12:59PM EDT2023-04-211.181.141.16-0.31-20.81%35524,648116.02%
AFRM230428P000100002023-03-29 11:19AM EDT2023-04-281.381.281.31-0.37-21.14%102419114.65%
AFRM230505P000100002023-03-29 12:23PM EDT2023-05-051.441.451.49-0.21-12.73%93117.38%
AFRM230519P000100002023-03-29 12:51PM EDT2023-05-191.911.921.94-0.34-15.11%20626,806131.45%
AFRM230616P000100002023-03-29 1:06PM EDT2023-06-162.182.182.20-0.33-13.15%792,395120.41%
AFRM230818P000100002023-03-29 11:28AM EDT2023-08-182.772.732.76-0.33-10.65%243,393113.38%
AFRM230915P000100002023-03-29 12:05PM EDT2023-09-152.902.882.90-0.30-9.37%514,398109.28%
AFRM231117P000100002023-03-24 2:32PM EDT2023-11-173.333.203.300.00-5258105.62%
AFRM240119P000100002023-03-29 12:56PM EDT2024-01-193.453.403.50-0.17-4.70%153,01599.80%
AFRM250117P000100002023-03-29 9:30AM EDT2025-01-174.514.604.70-0.24-5.05%556592.68%