Singapore markets close in 36 minutes
Straits Times Index
3,267.84 +42.67 (+1.32%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,823.04 +311.35 (+1.89%) FTSE 100
8,052.22 +28.35 (+0.35%) Bitcoin USD
66,096.88 -49.36 (-0.07%) CMC Crypto 200
1,393.50 -21.26 (-1.50%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-04-26 | 18.45 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.24 | 0.00 | - | 17 | 0 | 2024-05-10 | 16.41 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 47 | 0 | 2024-05-17 | 18.10 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.84 | 0.00 | - | 443 | 0 | 2024-06-21 | 18.60 | 0.00 | - | 2 | 0 |
| 1.23 | 0.00 | - | 3 | 0 | 2024-07-19 | 17.30 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 10 | 0 | 2024-08-16 | 19.63 | 0.00 | - | 1 | 0 |
| 2.76 | 0.00 | - | 3 | 0 | 2024-09-20 | 18.88 | 0.00 | - | 5 | 0 |
| 3.30 | 0.00 | - | 8 | 0 | 2024-10-18 | 19.65 | 0.00 | - | 4 | 0 |
| 3.84 | 0.00 | - | 2 | 0 | 2024-11-15 | 20.55 | 0.00 | - | 3 | 0 |
| 4.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 20.05 | 0.00 | - | 10 | 0 |
| 4.60 | 0.00 | - | 7 | 0 | 2025-01-17 | 21.35 | 0.00 | - | 9 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 2025-03-21 | 22.00 | 0.00 | - | - | 0 |
| 10.00 | 0.00 | - | 16 | 0 | 2026-01-16 | 23.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.