Singapore markets closed
Straits Times Index
3,174.11 -13.55 (-0.43%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,824.28 -52.77 (-0.67%) Bitcoin USD
64,725.33 +3,226.28 (+5.25%) CMC Crypto 200
1,331.80 +19.17 (+1.46%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 55 | 0 | 2024-04-19 | 13.85 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 20 | 0 | 2024-04-26 | 14.40 | 0.00 | - | 73 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.61 | 0.00 | - | 116 | 0 | 2024-05-10 | 12.35 | 0.00 | - | - | 0 |
| 0.61 | 0.00 | - | 79 | 0 | 2024-05-17 | 14.20 | 0.00 | - | 4 | 0 |
| 0.75 | 0.00 | - | 12 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.36 | 0.00 | - | 244 | 0 | 2024-06-21 | 14.13 | 0.00 | - | 4 | 0 |
| 2.15 | 0.00 | - | 2 | 0 | 2024-07-19 | 14.80 | 0.00 | - | 6 | 0 |
| 2.14 | 0.00 | - | 1 | 0 | 2024-08-16 | 14.78 | 0.00 | - | 1 | 0 |
| 3.57 | 0.00 | - | 75 | 0 | 2024-09-20 | 16.50 | 0.00 | - | 3 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 17.35 | 0.00 | - | 5 | 0 |
| 5.18 | 0.00 | - | 1 | 0 | 2024-11-15 | 16.00 | 0.00 | - | 3 | 0 |
| 6.40 | 0.00 | - | 4 | 0 | 2024-12-20 | 17.10 | 0.00 | - | 40 | 0 |
| 5.82 | 0.00 | - | 16 | 0 | 2025-01-17 | 17.72 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 17.90 | 0.00 | - | 15 | 0 |
| 10.75 | 0.00 | - | 12 | 0 | 2026-01-16 | 20.85 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.