Singapore markets open in 8 hours 33 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,028.46 -43.17 (-0.85%) Dow
37,967.71 -493.21 (-1.28%) Nasdaq
15,518.40 -194.35 (-1.24%) Bitcoin USD
64,137.56 -450.93 (-0.70%) CMC Crypto 200
1,388.12 +5.54 (+0.40%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:40.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 1 | 730 | 2024-04-26 | 7.77 | 0.00 | - | 95 | 3 |
| 0.05 | -0.09 | -64.29% | 7 | 440 | 2024-05-03 | 7.30 | 0.00 | - | 1 | 7 |
| 0.75 | -0.25 | -25.00% | 59 | 481 | 2024-05-10 | 8.30 | 0.00 | - | 12 | 26 |
| 0.93 | -0.30 | -24.39% | 87 | 4,438 | 2024-05-17 | 10.00 | +1.26 | +14.42% | 2 | 1,881 |
| 1.10 | -0.24 | -17.91% | 5 | 71 | 2024-05-24 | - | - | - | - | - |
| 1.21 | -0.31 | -20.39% | 2 | 41 | 2024-05-31 | 10.10 | +0.32 | +3.27% | 1 | 12 |
| 1.76 | -0.38 | -17.76% | 40 | 3,364 | 2024-06-21 | 10.55 | +1.00 | +10.47% | 32 | 3,277 |
| 2.43 | -0.38 | -13.52% | 23 | 951 | 2024-07-19 | 9.90 | 0.00 | - | 1 | 451 |
| 3.49 | 0.00 | - | 14 | 807 | 2024-08-16 | 10.50 | 0.00 | - | 44 | 719 |
| 4.00 | -0.65 | -13.98% | 2 | 796 | 2024-09-20 | 11.80 | 0.00 | - | 12 | 627 |
| 4.55 | -0.65 | -12.50% | 10 | 152 | 2024-10-18 | 12.25 | 0.00 | - | 2 | 18 |
| 6.15 | 0.00 | - | 2 | 338 | 2024-11-15 | 13.15 | 0.00 | - | 1 | 326 |
| 7.20 | 0.00 | - | 5 | 183 | 2024-12-20 | 13.16 | 0.00 | - | 2 | 60 |
| 6.30 | -0.81 | -11.39% | 9 | 2,763 | 2025-01-17 | 13.75 | 0.00 | - | 50 | 1,471 |
| 9.16 | 0.00 | - | 2 | 28 | 2025-03-21 | 14.35 | 0.00 | - | 1 | 11 |
| 11.25 | -0.80 | -6.64% | 8 | 594 | 2026-01-16 | 17.80 | 0.00 | - | 3 | 74 |
© 2024 Yahoo. All rights reserved.