Singapore markets close in 1 hour 15 minutes
Straits Times Index
3,297.19 +24.47 (+0.75%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,174.26 +345.33 (+2.05%) FTSE 100
8,074.69 +29.88 (+0.37%) Bitcoin USD
66,693.03 +505.05 (+0.76%) CMC Crypto 200
1,419.31 -4.79 (-0.34%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.39 | 0.00 | - | 103 | 0 | 2024-05-03 | 6.38 | 0.00 | - | - | 0 |
| 2.01 | 0.00 | - | 41 | 0 | 2024-05-17 | 6.45 | 0.00 | - | 3 | 0 |
| 3.00 | 0.00 | - | 34 | 0 | 2024-06-21 | 7.56 | 0.00 | - | 7 | 0 |
| 3.90 | 0.00 | - | 484 | 0 | 2024-07-19 | 8.05 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 6 | 0 | 2024-08-16 | 8.70 | 0.00 | - | 38 | 0 |
| 5.75 | 0.00 | - | 27 | 0 | 2024-09-20 | 11.00 | 0.00 | - | 3 | 0 |
| 5.95 | 0.00 | - | 10 | 0 | 2024-10-18 | 11.55 | 0.00 | - | 22 | 0 |
| 6.80 | 0.00 | - | 26 | 0 | 2024-11-15 | 11.10 | 0.00 | - | 2 | 0 |
| 7.55 | 0.00 | - | 3 | 0 | 2024-12-20 | 10.25 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 10 | 0 | 2025-01-17 | 12.60 | 0.00 | - | 20 | 0 |
| 9.02 | 0.00 | - | 1 | 0 | 2025-03-21 | 13.45 | 0.00 | - | 1 | 0 |
| 13.19 | 0.00 | - | 4 | 0 | 2026-01-16 | 15.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.