Singapore markets open in 5 hours 40 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,069.23 +58.63 (+1.17%) Dow
38,483.29 +243.31 (+0.64%) Nasdaq
15,708.12 +256.82 (+1.66%) Bitcoin USD
66,564.72 +187.73 (+0.28%) CMC Crypto 200
1,435.68 +20.92 (+1.48%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:36.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.02 | +20.00% | 145 | 452 | 2024-04-26 | 3.10 | -2.56 | -45.23% | 22 | 123 |
| 0.65 | +0.18 | +38.30% | 115 | 286 | 2024-05-03 | 3.70 | -0.88 | -19.21% | 1 | 29 |
| 2.22 | +0.42 | +23.33% | 424 | 132 | 2024-05-10 | 5.20 | -1.56 | -23.08% | 2 | 16 |
| 2.62 | +0.24 | +10.08% | 6 | 8 | 2024-05-24 | 6.90 | 0.00 | - | 8 | 10 |
| 2.93 | +0.39 | +15.35% | 1 | 5 | 2024-05-31 | 7.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.