Singapore markets close in 4 hours 12 minutes
Straits Times Index
3,168.92 -18.74 (-0.59%) Nikkei
37,181.42 -898.28 (-2.36%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,454.17 +740.71 (+1.20%) CMC Crypto 200
1,286.13 +400.59 (+43.98%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 866 | 0 | 2024-04-19 | 1.37 | 0.00 | - | 968 | 0 |
| 3.18 | 0.00 | - | 389 | 0 | 2024-05-17 | 4.30 | 0.00 | - | 63 | 0 |
| 4.55 | 0.00 | - | 120 | 0 | 2024-06-21 | 4.94 | 0.00 | - | 20 | 0 |
| 5.05 | 0.00 | - | 78 | 0 | 2024-07-19 | 5.52 | 0.00 | - | 3 | 0 |
| 5.70 | 0.00 | - | 3 | 0 | 2024-08-16 | 6.62 | 0.00 | - | 2 | 0 |
| 7.05 | 0.00 | - | 7 | 0 | 2024-09-20 | 7.24 | 0.00 | - | 4 | 0 |
| 9.45 | 0.00 | - | - | 0 | 2024-10-18 | 8.09 | 0.00 | - | 249 | 0 |
| 8.91 | 0.00 | - | 1 | 0 | 2024-11-15 | 8.90 | 0.00 | - | 616 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 9.50 | 0.00 | - | 2 | 0 |
| 9.07 | 0.00 | - | 4 | 0 | 2025-01-17 | 9.75 | 0.00 | - | 3 | 0 |
| 11.54 | 0.00 | - | 5 | 0 | 2025-03-21 | 10.50 | 0.00 | - | 24 | 0 |
| 14.03 | 0.00 | - | 2 | 0 | 2026-01-16 | 13.28 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.