Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,095.56 +46.60 (+0.07%) CMC Crypto 200
1,421.82 +7.06 (+0.50%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 732 | 938 | 2024-04-26 | 1.04 | 0.00 | - | 432 | 1,190 |
| 1.68 | 0.00 | - | 117 | 110 | 2024-05-03 | 1.75 | 0.00 | - | 166 | 303 |
| 3.25 | 0.00 | - | 332 | 563 | 2024-05-10 | 3.29 | 0.00 | - | 16 | 84 |
| 4.00 | 0.00 | - | 35 | 56 | 2024-05-24 | 3.74 | 0.00 | - | 6 | 19 |
| 3.85 | 0.00 | - | 1 | 15 | 2024-05-31 | 3.90 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.