Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,894.97 +17.92 (+0.23%) Bitcoin USD
64,489.90 +738.70 (+1.16%) CMC Crypto 200
1,374.71 +62.08 (+4.97%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:31.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | -0.12 | -18.18% | 38 | 458 | 2024-04-19 | 0.08 | -0.35 | -81.40% | 1,516 | 5,814 |
| 1.62 | +0.17 | +11.72% | 37 | 167 | 2024-04-26 | 0.96 | -0.24 | -20.00% | 184 | 386 |
| 2.34 | +0.33 | +16.42% | 5 | 28 | 2024-05-03 | 1.64 | -0.20 | -10.87% | 101 | 237 |
| - | - | - | - | - | 2024-05-10 | 2.95 | -0.25 | -7.81% | 109 | 34 |
| 4.57 | 0.00 | - | 13 | 13 | 2024-05-24 | 3.70 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.