Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,336.05 +663.48 (+1.04%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | -0.42 | -28.97% | 95 | 1,328 | 2024-04-19 | 0.01 | -0.11 | -91.67% | 636 | 5,018 |
| 1.74 | -0.21 | -10.77% | 105 | 68 | 2024-04-26 | 0.83 | +0.10 | +13.70% | 539 | 892 |
| 2.79 | -0.41 | -12.81% | 13 | 190 | 2024-05-03 | 1.44 | +0.18 | +14.29% | 15 | 206 |
| 3.90 | -0.60 | -13.33% | 10 | 34 | 2024-05-10 | 2.87 | +0.53 | +22.65% | 7 | 139 |
| 4.20 | -0.20 | -4.55% | 66 | 1,978 | 2024-05-17 | 3.10 | +0.19 | +6.53% | 380 | 7,930 |
| - | - | - | - | - | 2024-05-24 | 3.30 | +0.10 | +3.12% | 100 | 9 |
| 5.30 | -0.12 | -2.21% | 24 | 737 | 2024-06-21 | 4.00 | 0.00 | - | 113 | 4,241 |
| 5.95 | -0.25 | -4.03% | 69 | 735 | 2024-07-19 | 4.65 | +0.10 | +2.20% | 126 | 590 |
| 6.65 | 0.00 | - | 68 | 277 | 2024-08-16 | 5.00 | 0.00 | - | 31 | 1,234 |
| 8.07 | 0.00 | - | 5 | 394 | 2024-09-20 | 6.03 | +0.28 | +4.87% | 23 | 2,797 |
| 8.70 | +0.20 | +2.35% | 152 | 7 | 2024-10-18 | 6.65 | 0.00 | - | 464 | 552 |
| 9.80 | 0.00 | - | 111 | 144 | 2024-11-15 | 7.25 | 0.00 | - | 8 | 236 |
| 10.52 | 0.00 | - | 1 | 86 | 2024-12-20 | 7.60 | 0.00 | - | 3 | 66 |
| 10.60 | 0.00 | - | 2 | 2,558 | 2025-01-17 | 8.15 | +0.15 | +1.87% | 5 | 1,792 |
| 11.25 | 0.00 | - | 27 | 69 | 2025-03-21 | 8.20 | 0.00 | - | 2 | 144 |
| 14.55 | 0.00 | - | 1 | 386 | 2026-01-16 | 11.50 | +0.50 | +4.55% | 2 | 518 |
© 2024 Yahoo. All rights reserved.