Singapore markets close in 5 hours 56 minutes
Straits Times Index
3,294.05 +21.33 (+0.65%) Nikkei
38,329.39 +777.23 (+2.07%) Hang Seng
17,136.41 +307.48 (+1.83%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,585.29 -135.54 (-0.20%) CMC Crypto 200
1,433.97 +19.21 (+1.36%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | 0.00 | - | 3 | 3 | 2024-04-26 | 0.02 | -0.03 | -60.00% | 178 | 358 |
| 6.20 | +1.89 | +43.85% | 6 | 2 | 2024-05-03 | 0.15 | -0.06 | -28.57% | 50 | 298 |
| - | - | - | - | - | 2024-05-10 | 1.07 | -0.12 | -10.08% | 14 | 87 |
| - | - | - | - | - | 2024-05-24 | 1.79 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-05-31 | 1.52 | -0.20 | -11.63% | 5 | 7 |
© 2024 Yahoo. All rights reserved.