Singapore markets open in 4 hours 48 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
62,648.91 -949.32 (-1.49%) CMC Crypto 200
885.54 0.00 (0.00%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 3 | 4 | 2024-04-19 | 0.04 | -0.01 | -20.00% | 555 | 885 |
| 4.90 | -2.72 | -35.70% | 26 | 10 | 2024-04-26 | 0.17 | 0.00 | - | 13 | 559 |
| - | - | - | - | - | 2024-05-03 | 0.53 | +0.21 | +65.62% | 46 | 183 |
| - | - | - | - | - | 2024-05-10 | 1.33 | +0.11 | +9.02% | 2 | 53 |
| - | - | - | - | - | 2024-05-24 | 1.24 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.