Singapore markets close in 5 hours 59 minutes
Straits Times Index
3,089.52 -21.21 (-0.68%) Nikkei
32,817.61 +509.75 (+1.58%) Hang Seng
16,056.06 -278.31 (-1.70%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
41,988.89 -1,761.04 (-4.03%) CMC Crypto 200
865.53 -31.18 (-3.48%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:24.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.16 | +2.69 | +17.39% | 16 | 52 | 2023-12-15 | 0.03 | 0.00 | - | 10 | 641 |
| 18.10 | +3.35 | +22.71% | 2 | 62 | 2023-12-22 | 0.05 | 0.00 | - | 8 | 68 |
| 16.04 | 0.00 | - | 1 | 19 | 2023-12-29 | 0.05 | -0.03 | -37.50% | 129 | 209 |
| 10.40 | 0.00 | - | - | 10 | 2024-01-05 | 0.09 | -0.02 | -18.18% | 3 | 33 |
| 12.75 | 0.00 | - | 1 | 1 | 2024-01-12 | 0.24 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.