Singapore markets open in 7 hours 56 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,035.90 -35.73 (-0.70%) Dow
38,021.38 -439.54 (-1.14%) Nasdaq
15,554.20 -158.55 (-1.01%) Bitcoin USD
64,566.10 -244.81 (-0.38%) CMC Crypto 200
1,390.61 +8.03 (+0.58%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:22.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | 0.00 | - | 1 | 4 | 2024-04-26 | - | - | - | - | - |
| 8.40 | 0.00 | - | - | 3 | 2024-05-03 | 0.02 | -0.03 | -60.00% | 25 | 127 |
| 9.08 | 0.00 | - | 2 | 1,561 | 2024-05-17 | 0.33 | 0.00 | - | 17 | 3,141 |
| 9.79 | 0.00 | - | 5 | 1,412 | 2024-06-21 | 1.10 | +0.21 | +23.60% | 2 | 10,187 |
| 11.10 | 0.00 | - | 2 | 33 | 2024-07-19 | 1.45 | +0.31 | +27.19% | 4 | 1,084 |
| 11.70 | 0.00 | - | 7 | 125 | 2024-08-16 | 1.77 | -0.02 | -1.12% | 1 | 88 |
| 11.45 | 0.00 | - | 2 | 143 | 2024-09-20 | 2.26 | 0.00 | - | 4 | 1,142 |
| 12.90 | 0.00 | - | 1 | 6 | 2024-10-18 | 2.54 | 0.00 | - | 10 | 314 |
| 13.45 | 0.00 | - | 14 | 99 | 2024-11-15 | 3.10 | 0.00 | - | 25 | 140 |
| 14.00 | 0.00 | - | 37 | 146 | 2024-12-20 | 3.49 | 0.00 | - | 10 | 32 |
| 13.60 | 0.00 | - | 1 | 1,026 | 2025-01-17 | 3.74 | 0.00 | - | 1 | 906 |
| 16.05 | 0.00 | - | 2 | 114 | 2025-03-21 | 4.45 | 0.00 | - | 20 | 65 |
| 16.62 | 0.00 | - | 10 | 113 | 2026-01-16 | 7.05 | 0.00 | - | 2 | 120 |
© 2024 Yahoo. All rights reserved.