Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
14.35 | 0.00 | - | 4 | 2,061 | 2024-04-19 | 0.01 | -0.01 | -50.00% | 5 | 8,068 |
15.14 | 0.00 | - | 2 | 722 | 2024-05-17 | 0.19 | -0.08 | -29.63% | 1 | 1,617 |
17.70 | +2.02 | +12.88% | 2 | 1,019 | 2024-06-21 | 0.50 | -0.05 | -9.09% | 11 | 865 |
18.05 | +1.80 | +11.08% | 6 | 28 | 2024-07-19 | 0.96 | 0.00 | - | 11 | 124 |
16.40 | 0.00 | - | 4 | 12 | 2024-08-16 | 1.09 | 0.00 | - | 2 | 216 |
18.95 | -1.85 | -8.89% | 8 | 40 | 2024-09-20 | 1.37 | 0.00 | - | 4 | 208 |
19.75 | -1.75 | -8.14% | 9 | 54 | 2024-11-15 | 2.08 | -0.41 | -16.47% | 2 | 52 |
20.00 | -1.60 | -7.41% | 4 | 53 | 2024-12-20 | 2.36 | -0.15 | -5.98% | 2 | 125 |
20.22 | +0.22 | +1.10% | 1 | 2,219 | 2025-01-17 | 2.75 | 0.00 | - | 100 | 5,428 |
- | - | - | - | - | 2025-03-21 | 3.15 | 0.00 | - | 129 | 130 |
20.36 | 0.00 | - | 4 | 128 | 2026-01-16 | 4.95 | 0.00 | - | 11 | 489 |