Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.26+0.54 (+1.47%)
At close: 04:00PM EDT
37.25 -0.01 (-0.03%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.350.00-42,0612024-04-190.01-0.01-50.00%58,068
15.140.00-27222024-05-170.19-0.08-29.63%11,617
17.70+2.02+12.88%21,0192024-06-210.50-0.05-9.09%11865
18.05+1.80+11.08%6282024-07-190.960.00-11124
16.400.00-4122024-08-161.090.00-2216
18.95-1.85-8.89%8402024-09-201.370.00-4208
19.75-1.75-8.14%9542024-11-152.08-0.41-16.47%252
20.00-1.60-7.41%4532024-12-202.36-0.15-5.98%2125
20.22+0.22+1.10%12,2192025-01-172.750.00-1005,428
-----2025-03-213.150.00-129130
20.360.00-41282026-01-164.950.00-11489