AFRM - Affirm Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:20.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1,371 | 1,304 | 2023-06-02 | 5.72 | +0.67 | +13.27% | 2 | 20 |
| 0.06 | +0.01 | +20.00% | 39 | 253 | 2023-06-09 | 5.73 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 534 | 5,892 | 2023-06-16 | 5.45 | -0.88 | -13.90% | 1 | 1,627 |
| 0.20 | +0.02 | +11.11% | 45 | 3,165 | 2023-06-23 | 5.61 | 0.00 | - | 101 | 252 |
| 0.26 | +0.01 | +4.00% | 10 | 137 | 2023-06-30 | 7.76 | 0.00 | - | - | 1 |
| 0.29 | 0.00 | - | 7 | 7 | 2023-07-07 | - | - | - | - | - |
| 0.51 | +0.05 | +10.87% | 117 | 389 | 2023-07-21 | 6.30 | 0.00 | - | 3 | 11 |
| 0.89 | +0.03 | +3.49% | 73 | 2,703 | 2023-08-18 | 6.09 | -0.55 | -8.28% | 1 | 940 |
| 1.26 | -0.08 | -5.97% | 16 | 1,849 | 2023-09-15 | 6.75 | 0.00 | - | 186 | 216 |
| 2.10 | +0.05 | +2.44% | 20 | 820 | 2023-11-17 | 7.08 | 0.00 | - | 1 | 32 |
| 2.62 | +0.20 | +8.26% | 68 | 4,653 | 2024-01-19 | 7.85 | 0.00 | - | 10 | 2,679 |
| 3.15 | -0.40 | -11.27% | 59 | 106 | 2024-04-19 | 9.80 | 0.00 | - | 4 | 20 |
| 4.00 | +0.25 | +6.67% | 6 | 213 | 2024-06-21 | 9.00 | 0.00 | - | 6 | 56 |
| 5.10 | +0.10 | +2.00% | 7 | 1,063 | 2025-01-17 | 10.00 | 0.00 | - | 3 | 244 |
© 2023 Yahoo. All rights reserved.