Singapore markets close in 2 hours 35 minutes
Straits Times Index
3,258.29 +33.12 (+1.03%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,791.86 +280.17 (+1.70%) FTSE 100
8,023.87 +128.02 (+1.62%) Bitcoin USD
66,600.59 +306.37 (+0.46%) CMC Crypto 200
1,402.84 -11.92 (-0.84%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.25 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 0 |
| 14.88 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.27 | 0.00 | - | 10 | 0 |
| 17.15 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.53 | 0.00 | - | 3 | 0 |
| 17.16 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.65 | 0.00 | - | 5 | 0 |
| 20.80 | 0.00 | - | 4 | 0 | 2024-09-20 | 1.20 | 0.00 | - | 1 | 0 |
| 17.80 | 0.00 | - | - | 0 | 2024-10-18 | 1.24 | 0.00 | - | 3 | 0 |
| 15.35 | 0.00 | - | 35 | 0 | 2024-11-15 | 1.55 | 0.00 | - | 10 | 0 |
| 15.85 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.85 | 0.00 | - | 50 | 0 |
| 17.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.21 | 0.00 | - | 5 | 0 |
| 16.83 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.71 | 0.00 | - | 1 | 0 |
| 19.77 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.45 | 0.00 | - | 60 | 0 |
© 2024 Yahoo. All rights reserved.