Singapore markets open in 8 hours 10 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,048.47 -22.08 (-0.44%) Dow
38,325.36 -178.33 (-0.46%) Nasdaq
15,645.56 -51.08 (-0.33%) Bitcoin USD
64,688.71 -2,078.36 (-3.11%) CMC Crypto 200
1,393.33 -30.77 (-2.16%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:15.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.55 | 0.00 | - | 29 | 344 | 2024-05-17 | 0.05 | 0.00 | - | 11 | 1,014 |
| 16.19 | 0.00 | - | 2 | 404 | 2024-06-21 | 0.17 | 0.00 | - | 2 | 7,574 |
| 17.54 | 0.00 | - | 1 | 43 | 2024-09-20 | 0.52 | 0.00 | - | 4 | 280 |
| 18.40 | 0.00 | - | 4 | 1,263 | 2025-01-17 | 1.35 | -0.01 | -0.74% | 3 | 736 |
| 20.51 | 0.00 | - | 5 | 89 | 2026-01-16 | 3.25 | -0.05 | -1.52% | 31 | 223 |
© 2024 Yahoo. All rights reserved.