AFRM - Affirm Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:15.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.82 | +2.51 | +191.60% | 435 | 1,687 | 2023-06-09 | 0.01 | -0.09 | -90.00% | 616 | 5,543 |
| 3.97 | +2.19 | +123.03% | 1,232 | 23,887 | 2023-06-16 | 0.11 | -0.33 | -75.00% | 1,008 | 16,352 |
| 4.15 | +2.13 | +105.45% | 37 | 240 | 2023-06-23 | 0.25 | -0.41 | -62.12% | 174 | 210 |
| 3.85 | +1.67 | +76.61% | 33 | 403 | 2023-06-30 | 0.39 | -0.46 | -54.12% | 33 | 108 |
| 4.49 | +2.19 | +95.22% | 85 | 99 | 2023-07-07 | 0.52 | -0.48 | -48.00% | 33 | 30 |
| 3.95 | +0.93 | +30.79% | 15 | 9 | 2023-07-14 | - | - | - | - | - |
| 4.74 | +2.07 | +77.53% | 339 | 1,208 | 2023-07-21 | 0.79 | -0.55 | -41.04% | 753 | 2,016 |
| 5.30 | +2.00 | +60.61% | 554 | 3,732 | 2023-08-18 | 1.33 | -0.55 | -29.26% | 467 | 2,383 |
| 5.80 | +1.90 | +48.72% | 189 | 4,574 | 2023-09-15 | 1.83 | -0.60 | -24.69% | 1,603 | 2,511 |
| 5.91 | +1.16 | +24.42% | 46 | 440 | 2023-11-17 | 2.60 | -0.60 | -18.75% | 29 | 414 |
| 7.22 | +1.92 | +36.23% | 93 | 4,063 | 2024-01-19 | 3.03 | -0.60 | -16.53% | 95 | 3,876 |
| 8.10 | +1.93 | +31.28% | 17 | 134 | 2024-04-19 | 4.05 | +0.11 | +2.79% | 33 | 147 |
| 8.70 | +2.10 | +31.82% | 100 | 156 | 2024-06-21 | 4.20 | -0.09 | -2.10% | 28 | 508 |
| 9.95 | +1.90 | +23.60% | 28 | 1,552 | 2025-01-17 | 5.30 | -0.45 | -7.83% | 81 | 284 |
© 2023 Yahoo. All rights reserved.