AFRM - Affirm Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:12.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | +1.14 | +42.86% | 52 | 221 | 2023-06-09 | 0.04 | -0.04 | -50.00% | 95 | 499 |
| 3.87 | +0.47 | +13.82% | 52 | 146 | 2023-06-16 | 0.11 | -0.09 | -45.00% | 32 | 1,699 |
| 3.06 | 0.00 | - | 1 | 76 | 2023-06-23 | 0.18 | -0.08 | -30.77% | 66 | 506 |
| 4.10 | 0.00 | - | 100 | 71 | 2023-06-30 | 0.27 | -0.13 | -32.50% | 6 | 137 |
| - | - | - | - | - | 2023-07-07 | 0.34 | -0.19 | -35.85% | 6 | 6 |
© 2023 Yahoo. All rights reserved.