Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
63,310.24 -3,418.42 (-5.12%) CMC Crypto 200
885.54 0.00 (0.00%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240419C00032500 | 2024-04-15 3:57PM EDT | 2024-04-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 12.50% |
| AFRM240517C00032500 | 2024-04-15 3:59PM EDT | 2024-05-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| AFRM240621C00032500 | 2024-04-15 3:51PM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 3.13% |
| AFRM240719C00032500 | 2024-04-15 10:40AM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| AFRM240816C00032500 | 2024-04-15 3:18PM EDT | 2024-08-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 1.56% |
| AFRM240920C00032500 | 2024-04-15 10:14AM EDT | 2024-09-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| AFRM241018C00032500 | 2024-04-08 1:37PM EDT | 2024-10-18 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AFRM241115C00032500 | 2024-04-08 9:54AM EDT | 2024-11-15 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AFRM241220C00032500 | 2024-04-12 3:39PM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AFRM250117C00032500 | 2024-04-15 1:19PM EDT | 2025-01-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AFRM250321C00032500 | 2024-04-12 2:10PM EDT | 2025-03-21 | 11.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AFRM260116C00032500 | 2024-04-15 3:57PM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240419P00032500 | 2024-04-15 3:59PM EDT | 2024-04-19 | 1.94 | 0.00 | 0.00 | 0.00 | - | 697 | 0 | 0.00% |
| AFRM240517P00032500 | 2024-04-15 3:08PM EDT | 2024-05-17 | 4.42 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| AFRM240621P00032500 | 2024-04-15 3:58PM EDT | 2024-06-21 | 5.49 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 0.00% |
| AFRM240719P00032500 | 2024-04-15 3:52PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
| AFRM240816P00032500 | 2024-04-15 3:00PM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| AFRM240920P00032500 | 2024-04-15 1:14PM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| AFRM241018P00032500 | 2024-04-03 12:28PM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AFRM241115P00032500 | 2024-04-11 10:37AM EDT | 2024-11-15 | 8.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM241220P00032500 | 2024-04-12 1:27PM EDT | 2024-12-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM250117P00032500 | 2024-04-11 10:38AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM250321P00032500 | 2024-04-15 9:52AM EDT | 2025-03-21 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM260116P00032500 | 2024-04-12 2:10PM EDT | 2026-01-16 | 12.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.