Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.42+2.70 (+15.24%)
As of 10:16AM EST. Market open.
In the money
Show:ListStraddle
Callsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230203C000050002023-01-25 10:50AM EST5.007.9014.7515.500.00--31,003.13%
AFRM230203C000055002023-01-25 9:54AM EST5.507.6014.2014.850.00--10.00%
AFRM230203C000060002023-01-30 9:44AM EST6.009.7513.7514.450.00-16756.25%
AFRM230203C000070002023-01-30 10:48AM EST7.008.2512.8013.450.00-57662.50%
AFRM230203C000075002023-01-30 10:00AM EST7.508.2012.2512.900.00-1210.00%
AFRM230203C000080002023-01-30 11:00AM EST8.007.2011.7512.350.00-190.00%
AFRM230203C000085002023-01-26 11:50AM EST8.505.5511.3511.950.00-3284550.00%
AFRM230203C000090002023-02-01 3:07PM EST9.008.4110.9011.100.00-32970.00%
AFRM230203C000095002023-02-02 9:41AM EST9.5010.2910.1510.90+3.29+47.00%203210.00%
AFRM230203C000100002023-02-01 2:06PM EST10.006.469.6510.350.00-63630.00%
AFRM230203C000105002023-02-02 9:42AM EST10.509.339.609.90+4.81+106.42%204220.00%
AFRM230203C000110002023-02-02 9:56AM EST11.009.238.659.30+2.28+32.81%277590.00%
AFRM230203C000115002023-02-01 3:20PM EST11.506.008.208.750.00-116430.00%
AFRM230203C000120002023-02-02 9:56AM EST12.008.248.108.25+2.67+47.94%138480.00%
AFRM230203C000125002023-02-02 10:00AM EST12.507.587.357.75+2.33+44.38%157620.00%
AFRM230203C000130002023-02-01 3:35PM EST13.004.907.057.400.00-761,1170.00%
AFRM230203C000135002023-02-02 10:00AM EST13.506.306.406.90+1.83+40.94%391,1480.00%
AFRM230203C000140002023-02-02 9:47AM EST14.006.005.656.30+2.20+57.89%621,6290.00%
AFRM230203C000145002023-02-02 9:49AM EST14.505.805.455.80+2.46+73.65%71,1140.00%
AFRM230203C000150002023-02-02 9:56AM EST15.005.254.855.20+2.45+87.50%2432,3270.00%
AFRM230203C000155002023-02-02 9:56AM EST15.504.804.404.80+2.47+106.01%1622,2720.00%
AFRM230203C000160002023-02-02 9:57AM EST16.004.243.654.25+2.32+120.83%2131,6610.00%
AFRM230203C000165002023-02-02 9:57AM EST16.503.603.453.85+2.07+135.29%1221,7400.00%
AFRM230203C000170002023-02-02 10:00AM EST17.002.872.853.30+1.72+149.57%5814,1450.00%
AFRM230203C000175002023-02-02 9:58AM EST17.502.732.452.88+1.84+206.74%3523,0750.00%
AFRM230203C000180002023-02-02 10:00AM EST18.001.911.902.00+1.26+193.85%3412,8190.00%
AFRM230203C000185002023-02-02 10:00AM EST18.501.641.681.82+1.15+234.69%1307350.00%
AFRM230203C000190002023-02-02 9:59AM EST19.001.361.351.39+1.03+312.12%8771,1160.00%
AFRM230203C000195002023-02-02 10:00AM EST19.501.001.051.09+0.78+354.55%1,6722,96780.47%
AFRM230203C000200002023-02-02 10:00AM EST20.000.680.740.76+0.52+325.00%4,8861,16885.94%
AFRM230203C000205002023-02-02 10:00AM EST20.500.520.510.54+0.38+271.43%98860693.36%
AFRM230203C000210002023-02-02 10:00AM EST21.000.370.370.39+0.29+362.50%2,521471102.73%
AFRM230203C000215002023-02-02 9:57AM EST21.500.370.300.32+0.29+362.50%243176117.19%
AFRM230203C000220002023-02-02 10:00AM EST22.000.220.210.23+0.17+340.00%1,840316121.88%
AFRM230203C000225002023-02-02 9:54AM EST22.500.240.180.20+0.21+700.00%34338135.16%
AFRM230203C000230002023-02-02 9:58AM EST23.000.180.120.13+0.15+500.00%316890135.16%
AFRM230203C000235002023-02-02 9:53AM EST23.500.130.100.12+0.11+550.00%4190146.88%
AFRM230203C000240002023-02-02 9:58AM EST24.000.110.060.08+0.08+266.67%474564145.31%
AFRM230203C000245002023-02-02 9:53AM EST24.500.070.050.06+0.02+40.00%9219151.56%
AFRM230203C000250002023-02-02 9:52AM EST25.000.060.040.05+0.05+500.00%16604157.81%
AFRM230203C000255002023-02-02 9:55AM EST25.500.050.030.04+0.04+400.00%27724162.50%
AFRM230203C000260002023-02-02 9:55AM EST26.000.040.030.04+0.03+300.00%52383173.44%
Putsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230203P000050002023-01-10 10:10AM EST5.000.030.000.010.00-513700.00%
AFRM230203P000055002023-01-19 2:24PM EST5.500.010.000.010.00-118650.00%
AFRM230203P000060002023-01-12 9:30AM EST6.000.050.000.010.00-8179600.00%
AFRM230203P000065002023-01-27 1:09PM EST6.500.010.000.010.00-1318575.00%
AFRM230203P000070002023-01-24 10:55AM EST7.000.010.000.010.00-10725525.00%
AFRM230203P000075002023-01-24 12:01PM EST7.500.010.000.000.00-197650.00%
AFRM230203P000080002023-01-26 9:30AM EST8.000.010.000.010.00-2512475.00%
AFRM230203P000085002023-01-31 11:12AM EST8.500.010.000.010.00-1213450.00%
AFRM230203P000090002023-01-30 10:09AM EST9.000.010.000.010.00-1284412.50%
AFRM230203P000095002023-01-31 1:22PM EST9.500.010.000.010.00-1402387.50%
AFRM230203P000100002023-02-01 9:30AM EST10.000.010.000.010.00-2651362.50%
AFRM230203P000105002023-02-01 3:01PM EST10.500.010.000.010.00-349,218337.50%
AFRM230203P000110002023-02-01 2:15PM EST11.000.010.000.010.00-24858325.00%
AFRM230203P000115002023-02-01 2:31PM EST11.500.010.000.010.00-251,196300.00%
AFRM230203P000120002023-02-01 3:20PM EST12.000.010.000.010.00-3272,838275.00%
AFRM230203P000125002023-02-01 3:55PM EST12.500.020.000.010.00-9311,757262.50%
AFRM230203P000130002023-02-02 9:59AM EST13.000.010.000.01-0.01-50.00%1361,643237.50%
AFRM230203P000135002023-02-02 9:59AM EST13.500.010.010.02-0.01-50.00%1272,231253.13%
AFRM230203P000140002023-02-02 9:46AM EST14.000.010.000.01-0.02-66.67%423,255200.00%
AFRM230203P000145002023-02-02 9:36AM EST14.500.010.000.01-0.03-75.00%762,049187.50%
AFRM230203P000150002023-02-02 9:58AM EST15.000.020.010.02-0.04-66.67%6903,253193.75%
AFRM230203P000155002023-02-02 9:57AM EST15.500.020.020.03-0.08-80.00%1081,970190.63%
AFRM230203P000160002023-02-02 9:57AM EST16.000.030.020.04-0.12-80.00%2221,482178.13%
AFRM230203P000165002023-02-02 9:55AM EST16.500.030.030.05-0.21-87.50%83839167.19%
AFRM230203P000170002023-02-02 9:57AM EST17.000.050.060.07-0.37-88.10%2721,256164.06%
AFRM230203P000175002023-02-02 9:59AM EST17.500.100.090.10-0.54-84.37%243808157.03%
AFRM230203P000180002023-02-02 9:59AM EST18.000.200.190.20-0.70-77.78%1,283197168.75%
AFRM230203P000185002023-02-02 10:00AM EST18.500.290.300.31-0.82-73.87%800135170.70%
AFRM230203P000190002023-02-02 10:00AM EST19.000.450.450.47-1.13-71.52%772156174.61%
AFRM230203P000195002023-02-02 10:00AM EST19.500.680.660.68-1.32-66.00%79071181.25%
AFRM230203P000200002023-02-02 10:01AM EST20.000.950.930.96-2.85-75.00%65163191.80%
AFRM230203P000205002023-02-02 9:56AM EST20.501.001.241.27-3.47-77.63%5910201.17%
AFRM230203P000210002023-02-02 10:01AM EST21.001.661.601.64-2.29-57.97%15718214.45%
AFRM230203P000225002023-02-02 9:51AM EST22.502.402.382.97-3.70-60.66%21220.70%