Singapore markets open in 7 hours 16 minutes
Straits Times Index
3,209.18 +29.60 (+0.93%) S&P 500
4,064.50 +85.77 (+2.16%) Dow
32,702.28 +582.00 (+1.81%) Nasdaq
11,760.19 +325.45 (+2.85%) BTC-USD
29,565.78 -133.74 (-0.45%) CMC Crypto 200
648.45 -12.69 (-1.92%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Callsfor27 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220527C00005000 | 2022-05-18 3:13PM EDT | 5.00 | 19.50 | 21.80 | 22.15 | 0.00 | - | - | 1 | 1,137.50% |
| AFRM220527C00006000 | 2022-05-20 9:35AM EDT | 6.00 | 19.00 | 20.75 | 21.10 | 0.00 | - | 1 | 0 | 875.00% |
| AFRM220527C00009000 | 2022-05-16 12:13AM EDT | 9.00 | 9.40 | 17.80 | 18.15 | 0.00 | - | - | - | 753.13% |
| AFRM220527C00011000 | 2022-05-20 3:16PM EDT | 11.00 | 12.60 | 15.85 | 16.05 | 0.00 | - | 103 | 1,844 | 0.00% |
| AFRM220527C00012000 | 2022-05-25 9:33AM EDT | 12.00 | 9.35 | 14.85 | 15.05 | 0.00 | - | 9 | 110 | 0.00% |
| AFRM220527C00013000 | 2022-05-20 9:33AM EDT | 13.00 | 12.75 | 13.80 | 14.10 | 0.00 | - | 1 | 12 | 443.75% |
| AFRM220527C00014000 | 2022-05-23 3:13PM EDT | 14.00 | 10.35 | 12.80 | 13.15 | 0.00 | - | 3 | 44 | 471.88% |
| AFRM220527C00015000 | 2022-05-26 10:03AM EDT | 15.00 | 9.75 | 11.80 | 12.05 | +4.24 | +76.95% | 2 | 203 | 0.00% |
| AFRM220527C00016000 | 2022-05-24 10:30AM EDT | 16.00 | 5.38 | 10.85 | 11.15 | 0.00 | - | 3 | 45 | 387.50% |
| AFRM220527C00017000 | 2022-05-24 2:17PM EDT | 17.00 | 4.05 | 9.80 | 10.05 | 0.00 | - | 7 | 89 | 0.00% |
| AFRM220527C00017500 | 2022-05-25 2:36PM EDT | 17.50 | 4.69 | 9.30 | 9.65 | 0.00 | - | 3 | 6 | 329.69% |
| AFRM220527C00018000 | 2022-05-26 10:23AM EDT | 18.00 | 7.94 | 8.80 | 9.05 | +3.64 | +84.65% | 5 | 148 | 0.00% |
| AFRM220527C00018500 | 2022-05-25 9:48AM EDT | 18.50 | 2.42 | 8.30 | 8.60 | 0.00 | - | 3 | 8 | 246.88% |
| AFRM220527C00019000 | 2022-05-25 1:12PM EDT | 19.00 | 2.95 | 7.85 | 8.05 | 0.00 | - | 33 | 102 | 0.00% |
| AFRM220527C00019500 | 2022-05-26 11:16AM EDT | 19.50 | 7.15 | 7.35 | 7.55 | +4.44 | +163.84% | 2 | 27 | 0.00% |
| AFRM220527C00020000 | 2022-05-26 1:01PM EDT | 20.00 | 7.23 | 6.80 | 7.00 | +4.38 | +153.68% | 14 | 313 | 0.00% |
| AFRM220527C00020500 | 2022-05-26 11:39AM EDT | 20.50 | 5.79 | 6.35 | 6.55 | +3.11 | +116.04% | 115 | 245 | 0.00% |
| AFRM220527C00021000 | 2022-05-26 1:28PM EDT | 21.00 | 5.90 | 5.85 | 6.00 | +3.50 | +145.83% | 133 | 524 | 0.00% |
| AFRM220527C00021500 | 2022-05-26 12:52PM EDT | 21.50 | 5.75 | 5.40 | 5.60 | +3.77 | +190.40% | 55 | 530 | 159.38% |
| AFRM220527C00022000 | 2022-05-26 12:54PM EDT | 22.00 | 5.25 | 4.85 | 5.10 | +3.75 | +250.00% | 164 | 575 | 145.31% |
| AFRM220527C00022500 | 2022-05-26 12:27PM EDT | 22.50 | 4.61 | 4.35 | 4.60 | +3.32 | +257.36% | 116 | 761 | 131.25% |
| AFRM220527C00023000 | 2022-05-26 1:11PM EDT | 23.00 | 4.25 | 3.95 | 4.10 | +3.25 | +325.00% | 518 | 1,975 | 118.75% |
| AFRM220527C00023500 | 2022-05-26 1:13PM EDT | 23.50 | 3.60 | 3.45 | 3.65 | +2.78 | +339.02% | 443 | 1,040 | 130.47% |
| AFRM220527C00024000 | 2022-05-26 1:01PM EDT | 24.00 | 3.35 | 3.00 | 3.20 | +2.74 | +449.18% | 708 | 945 | 92.19% |
| AFRM220527C00024500 | 2022-05-26 1:25PM EDT | 24.50 | 2.62 | 2.58 | 2.74 | +2.15 | +457.45% | 974 | 708 | 103.13% |
| AFRM220527C00025000 | 2022-05-26 1:16PM EDT | 25.00 | 2.29 | 2.15 | 2.28 | +1.97 | +615.63% | 2,590 | 1,731 | 100.78% |
| AFRM220527C00025500 | 2022-05-26 1:20PM EDT | 25.50 | 1.89 | 1.82 | 1.88 | +1.65 | +687.50% | 740 | 1,008 | 108.20% |
| AFRM220527C00026000 | 2022-05-26 1:19PM EDT | 26.00 | 1.51 | 1.44 | 1.51 | +1.35 | +843.75% | 1,099 | 743 | 106.06% |
| AFRM220527C00026500 | 2022-05-26 1:25PM EDT | 26.50 | 1.14 | 1.15 | 1.20 | +1.02 | +850.00% | 630 | 1,017 | 108.59% |
| AFRM220527C00027000 | 2022-05-26 1:28PM EDT | 27.00 | 0.89 | 0.86 | 0.91 | +0.81 | +1,012.50% | 1,163 | 749 | 106.25% |
| AFRM220527C00027500 | 2022-05-26 1:21PM EDT | 27.50 | 0.72 | 0.64 | 0.70 | +0.67 | +1,340.00% | 984 | 350 | 107.62% |
| AFRM220527C00028000 | 2022-05-26 1:26PM EDT | 28.00 | 0.50 | 0.48 | 0.52 | +0.46 | +1,150.00% | 2,007 | 419 | 109.18% |
| AFRM220527C00028500 | 2022-05-26 1:14PM EDT | 28.50 | 0.37 | 0.33 | 0.38 | +0.33 | +825.00% | 389 | 373 | 108.98% |
| AFRM220527C00029000 | 2022-05-26 1:23PM EDT | 29.00 | 0.26 | 0.23 | 0.25 | +0.23 | +766.67% | 1,787 | 1,319 | 107.81% |
| AFRM220527C00029500 | 2022-05-26 1:20PM EDT | 29.50 | 0.18 | 0.16 | 0.18 | +0.16 | +800.00% | 276 | 262 | 109.38% |
| AFRM220527C00030000 | 2022-05-26 1:19PM EDT | 30.00 | 0.10 | 0.11 | 0.12 | +0.08 | +400.00% | 3,128 | 1,882 | 110.16% |
| AFRM220527C00030500 | 2022-05-26 12:39PM EDT | 30.50 | 0.09 | 0.07 | 0.08 | +0.07 | +350.00% | 185 | 103 | 110.16% |
| AFRM220527C00031000 | 2022-05-26 1:06PM EDT | 31.00 | 0.08 | 0.05 | 0.06 | +0.07 | +700.00% | 88 | 337 | 113.28% |
| AFRM220527C00031500 | 2022-05-26 1:14PM EDT | 31.50 | 0.05 | 0.03 | 0.04 | +0.03 | +150.00% | 321 | 337 | 114.06% |
| AFRM220527C00032000 | 2022-05-26 12:55PM EDT | 32.00 | 0.04 | 0.03 | 0.04 | +0.03 | +300.00% | 74 | 391 | 123.44% |
| AFRM220527C00032500 | 2022-05-26 1:24PM EDT | 32.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 14 | 119 | 125.00% |
| AFRM220527C00033000 | 2022-05-26 12:53PM EDT | 33.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 24 | 145 | 134.38% |
| AFRM220527C00033500 | 2022-05-26 12:56PM EDT | 33.50 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 19 | 16 | 137.50% |
| AFRM220527C00034000 | 2022-05-26 1:24PM EDT | 34.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 47 | 153 | 145.31% |
| AFRM220527C00034500 | 2022-05-26 12:09PM EDT | 34.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 26 | 146.88% |
| AFRM220527C00035000 | 2022-05-26 12:05PM EDT | 35.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 6 | 475 | 153.13% |
| AFRM220527C00036000 | 2022-05-25 1:43PM EDT | 36.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 208 | 168.75% |
| AFRM220527C00037000 | 2022-05-26 12:40PM EDT | 37.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 86 | 181.25% |
| AFRM220527C00038000 | 2022-05-26 10:34AM EDT | 38.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 137 | 187.50% |
| AFRM220527C00039000 | 2022-05-25 10:55AM EDT | 39.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 162 | 196.88% |
| AFRM220527C00040000 | 2022-05-26 11:27AM EDT | 40.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 242 | 212.50% |
| AFRM220527C00041000 | 2022-05-26 12:53PM EDT | 41.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 168 | 221.88% |
| AFRM220527C00042000 | 2022-05-26 12:45PM EDT | 42.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 5 | 121 | 231.25% |
| AFRM220527C00043000 | 2022-05-26 12:53PM EDT | 43.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 6 | 70 | 256.25% |
| AFRM220527C00044000 | 2022-05-25 10:44AM EDT | 44.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 44 | 256.25% |
| AFRM220527C00045000 | 2022-05-26 12:23PM EDT | 45.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 3 | 381 | 262.50% |
| AFRM220527C00046000 | 2022-05-20 2:23PM EDT | 46.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 52 | 275.00% |
| AFRM220527C00047000 | 2022-05-26 12:19PM EDT | 47.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 129 | 281.25% |
| AFRM220527C00048000 | 2022-05-20 10:37AM EDT | 48.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 232 | 293.75% |
| AFRM220527C00049000 | 2022-05-24 2:20PM EDT | 49.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 55 | 300.00% |
| AFRM220527C00050000 | 2022-05-25 11:27AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 541 | 287.50% |
| AFRM220527C00052000 | 2022-05-18 1:35PM EDT | 52.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 15 | 35 | 306.25% |
| AFRM220527C00053000 | 2022-05-19 11:08AM EDT | 53.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 41 | 312.50% |
| AFRM220527C00055000 | 2022-05-26 12:49PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 52 | 325.00% |
| AFRM220527C00060000 | 2022-05-26 10:09AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 234 | 362.50% |
Putsfor27 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220527P00005000 | 2022-05-18 9:42AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 258 | 800.00% |
| AFRM220527P00006000 | 2022-05-16 12:14AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 15 | 725.00% |
| AFRM220527P00007000 | 2022-05-16 12:14AM EDT | 7.00 | 0.02 | - | 0.01 | 0.00 | - | - | 37 | 700.00% |
| AFRM220527P00008000 | 2022-05-16 12:14AM EDT | 8.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 37 | 600.00% |
| AFRM220527P00009000 | 2022-05-16 3:16PM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 169 | 525.00% |
| AFRM220527P00010000 | 2022-05-23 1:45PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 260 | 487.50% |
| AFRM220527P00011000 | 2022-05-25 10:36AM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 150 | 450.00% |
| AFRM220527P00012000 | 2022-05-24 2:59PM EDT | 12.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 214 | 523 | 431.25% |
| AFRM220527P00013000 | 2022-05-25 12:31PM EDT | 13.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 188 | 362.50% |
| AFRM220527P00014000 | 2022-05-25 12:08PM EDT | 14.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 143 | 815 | 356.25% |
| AFRM220527P00015000 | 2022-05-26 9:49AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,539 | 300.00% |
| AFRM220527P00016000 | 2022-05-26 12:59PM EDT | 16.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 7 | 599 | 262.50% |
| AFRM220527P00017000 | 2022-05-26 1:14PM EDT | 17.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 50 | 452 | 256.25% |
| AFRM220527P00017500 | 2022-05-26 1:09PM EDT | 17.50 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 120 | 353 | 243.75% |
| AFRM220527P00018000 | 2022-05-26 1:09PM EDT | 18.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 347 | 628 | 212.50% |
| AFRM220527P00018500 | 2022-05-26 11:54AM EDT | 18.50 | 0.01 | 0.01 | 0.02 | -0.08 | -88.89% | 21 | 430 | 225.00% |
| AFRM220527P00019000 | 2022-05-26 12:40PM EDT | 19.00 | 0.02 | 0.01 | 0.02 | -0.08 | -80.00% | 176 | 543 | 212.50% |
| AFRM220527P00019500 | 2022-05-26 1:28PM EDT | 19.50 | 0.02 | 0.02 | 0.03 | -0.12 | -85.71% | 212 | 481 | 212.50% |
| AFRM220527P00020000 | 2022-05-26 1:06PM EDT | 20.00 | 0.02 | 0.02 | 0.03 | -0.16 | -88.89% | 806 | 1,909 | 198.44% |
| AFRM220527P00020500 | 2022-05-26 12:48PM EDT | 20.50 | 0.03 | 0.02 | 0.03 | -0.22 | -88.00% | 287 | 832 | 184.38% |
| AFRM220527P00021000 | 2022-05-26 1:13PM EDT | 21.00 | 0.03 | 0.02 | 0.03 | -0.32 | -91.43% | 517 | 971 | 171.88% |
| AFRM220527P00021500 | 2022-05-26 1:07PM EDT | 21.50 | 0.04 | 0.03 | 0.04 | -0.43 | -91.49% | 193 | 504 | 165.63% |
| AFRM220527P00022000 | 2022-05-26 1:10PM EDT | 22.00 | 0.04 | 0.04 | 0.05 | -0.57 | -93.44% | 932 | 1,627 | 159.38% |
| AFRM220527P00022500 | 2022-05-26 1:12PM EDT | 22.50 | 0.05 | 0.04 | 0.05 | -0.76 | -93.83% | 318 | 324 | 144.53% |
| AFRM220527P00023000 | 2022-05-26 1:27PM EDT | 23.00 | 0.07 | 0.06 | 0.07 | -0.96 | -93.20% | 349 | 571 | 140.63% |
| AFRM220527P00023500 | 2022-05-26 1:05PM EDT | 23.50 | 0.09 | 0.09 | 0.10 | -1.40 | -93.96% | 997 | 608 | 137.11% |
| AFRM220527P00024000 | 2022-05-26 1:22PM EDT | 24.00 | 0.14 | 0.13 | 0.14 | -1.57 | -91.81% | 694 | 736 | 133.20% |
| AFRM220527P00024500 | 2022-05-26 1:25PM EDT | 24.50 | 0.21 | 0.19 | 0.20 | -1.89 | -90.00% | 3,209 | 271 | 130.86% |
| AFRM220527P00025000 | 2022-05-26 1:25PM EDT | 25.00 | 0.29 | 0.27 | 0.28 | -2.06 | -87.66% | 1,117 | 550 | 127.93% |
| AFRM220527P00025500 | 2022-05-26 1:26PM EDT | 25.50 | 0.38 | 0.37 | 0.41 | -2.54 | -86.99% | 1,792 | 223 | 126.56% |
| AFRM220527P00026000 | 2022-05-26 1:17PM EDT | 26.00 | 0.52 | 0.51 | 0.55 | -3.73 | -87.76% | 1,543 | 342 | 124.22% |
| AFRM220527P00026500 | 2022-05-26 1:29PM EDT | 26.50 | 0.70 | 0.72 | 0.76 | -4.47 | -86.46% | 740 | 250 | 126.56% |
| AFRM220527P00027000 | 2022-05-26 1:28PM EDT | 27.00 | 0.96 | 0.94 | 1.00 | -5.50 | -85.14% | 1,064 | 206 | 126.17% |
| AFRM220527P00027500 | 2022-05-26 1:27PM EDT | 27.50 | 1.22 | 1.21 | 1.27 | -4.28 | -77.82% | 282 | 48 | 125.78% |
| AFRM220527P00028000 | 2022-05-26 1:25PM EDT | 28.00 | 1.58 | 1.54 | 1.59 | -4.35 | -73.36% | 83 | 183 | 127.54% |
| AFRM220527P00028500 | 2022-05-26 12:52PM EDT | 28.50 | 1.77 | 1.85 | 1.95 | -2.68 | -60.22% | 12 | 37 | 126.17% |
| AFRM220527P00029000 | 2022-05-26 1:04PM EDT | 29.00 | 2.12 | 2.23 | 2.34 | -2.23 | -51.26% | 1 | 75 | 127.34% |
| AFRM220527P00029500 | 2022-05-26 11:37AM EDT | 29.50 | 3.15 | 2.61 | 2.85 | -3.00 | -48.78% | 2 | 58 | 134.77% |
| AFRM220527P00030000 | 2022-05-26 12:48PM EDT | 30.00 | 3.14 | 2.98 | 3.30 | -5.53 | -63.78% | 16 | 847 | 132.42% |
| AFRM220527P00030500 | 2022-05-26 1:02PM EDT | 30.50 | 3.40 | 3.55 | 3.80 | -2.93 | -46.29% | 2 | 2 | 153.52% |
| AFRM220527P00031000 | 2022-05-20 3:14PM EDT | 31.00 | 7.67 | 4.00 | 4.30 | 0.00 | - | 5 | 53 | 161.72% |
| AFRM220527P00031500 | 2022-05-20 12:34PM EDT | 31.50 | 7.90 | 4.50 | 4.75 | 0.00 | - | 3 | 3 | 168.36% |
| AFRM220527P00032000 | 2022-05-26 9:40AM EDT | 32.00 | 8.70 | 5.00 | 5.25 | -2.63 | -23.21% | 3 | 26 | 180.47% |
| AFRM220527P00033000 | 2022-05-26 10:37AM EDT | 33.00 | 7.43 | 5.90 | 6.30 | -4.81 | -39.30% | 1 | 30 | 196.48% |
| AFRM220527P00034000 | 2022-05-25 3:07PM EDT | 34.00 | 11.45 | 6.90 | 7.25 | 0.00 | - | 1 | 8 | 209.38% |
| AFRM220527P00034500 | 2022-05-20 1:12PM EDT | 34.50 | 11.39 | 7.50 | 7.70 | 0.00 | - | 2 | 0 | 227.73% |
| AFRM220527P00035000 | 2022-05-25 3:16PM EDT | 35.00 | 12.25 | 7.90 | 8.20 | 0.00 | - | 19 | 18 | 220.31% |
| AFRM220527P00036000 | 2022-05-26 12:40PM EDT | 36.00 | 9.10 | 8.95 | 9.25 | -5.60 | -38.10% | 4 | 10 | 256.25% |
| AFRM220527P00037000 | 2022-05-26 10:19AM EDT | 37.00 | 10.95 | 9.90 | 10.20 | -4.51 | -29.17% | 7 | 23 | 255.47% |
| AFRM220527P00038000 | 2022-05-10 12:20PM EDT | 38.00 | 15.63 | 10.95 | 11.25 | 0.00 | - | 1 | 6 | 292.19% |
| AFRM220527P00039000 | 2022-05-24 3:51PM EDT | 39.00 | 18.28 | 11.90 | 12.25 | 0.00 | - | 1 | 45 | 299.22% |
| AFRM220527P00040000 | 2022-05-25 2:02PM EDT | 40.00 | 17.75 | 12.90 | 13.25 | 0.00 | - | 2 | 16 | 314.84% |
| AFRM220527P00041000 | 2022-05-20 12:18PM EDT | 41.00 | 16.96 | 13.95 | 14.25 | 0.00 | - | 1 | 40 | 340.63% |
| AFRM220527P00042000 | 2022-05-18 10:48AM EDT | 42.00 | 15.05 | 14.90 | 15.20 | 0.00 | - | 1 | 12 | 332.81% |
| AFRM220527P00043000 | 2022-05-19 3:55PM EDT | 43.00 | 17.40 | 15.85 | 16.30 | 0.00 | - | 1 | 5 | 358.59% |
| AFRM220527P00044000 | 2022-05-18 11:45AM EDT | 44.00 | 20.40 | 16.90 | 17.15 | 0.00 | - | 1 | 4 | 346.09% |
| AFRM220527P00045000 | 2022-05-25 12:11PM EDT | 45.00 | 23.50 | 17.90 | 18.25 | 0.00 | - | 1 | 9 | 385.16% |
| AFRM220527P00046000 | 2022-05-17 11:50AM EDT | 46.00 | 21.85 | 18.90 | 19.20 | 0.00 | - | 1 | 5 | 385.94% |
| AFRM220527P00047000 | 2022-05-23 11:48AM EDT | 47.00 | 22.65 | 19.95 | 20.25 | 0.00 | - | 1 | 2 | 422.66% |
| AFRM220527P00048000 | 2022-05-20 9:44AM EDT | 48.00 | 22.73 | 20.95 | 21.25 | 0.00 | - | 7 | 11 | 435.16% |
| AFRM220527P00049000 | 2022-05-11 3:53PM EDT | 49.00 | 34.42 | 21.90 | 22.20 | 0.00 | - | 2 | 0 | 421.09% |
| AFRM220527P00050000 | 2022-05-25 11:29AM EDT | 50.00 | 28.72 | 22.95 | 23.25 | 0.00 | - | 2 | 0 | 458.59% |
| AFRM220527P00053000 | 2022-05-26 9:53AM EDT | 53.00 | 28.45 | 25.90 | 26.30 | -5.15 | -15.33% | 1 | 1 | 491.41% |
| AFRM220527P00055000 | 2022-05-24 11:26AM EDT | 55.00 | 33.73 | 27.80 | 28.25 | 0.00 | - | 1 | 0 | 467.19% |
| AFRM220527P00060000 | 2022-04-26 10:58AM EDT | 60.00 | 30.00 | 32.90 | 33.35 | 0.00 | - | - | 0 | 573.44% |
© 2022 Yahoo. All rights reserved.
