AFRM - Affirm Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230609C000025002023-05-08 2:09PM EDT2.508.990.000.000.00-200.00%
AFRM230609C000060002023-06-01 11:43AM EDT6.008.900.000.000.00-500.00%
AFRM230609C000065002023-06-01 11:12AM EDT6.508.200.000.000.00-800.00%
AFRM230609C000070002023-06-01 2:05PM EDT7.008.150.000.000.00--00.00%
AFRM230609C000075002023-06-05 9:49AM EDT7.508.350.000.000.00-100.00%
AFRM230609C000080002023-05-26 12:16PM EDT8.006.100.000.000.00-400.00%
AFRM230609C000085002023-06-05 9:53AM EDT8.507.300.000.000.00-500.00%
AFRM230609C000090002023-06-01 3:30PM EDT9.005.810.000.000.00-1100.00%
AFRM230609C000095002023-06-05 12:50PM EDT9.506.350.000.000.00-100.00%
AFRM230609C000100002023-06-05 1:19PM EDT10.005.800.000.000.00-900.00%
AFRM230609C000105002023-06-02 10:36AM EDT10.504.550.000.000.00-200.00%
AFRM230609C000110002023-06-05 10:36AM EDT11.004.350.000.000.00-500.00%
AFRM230609C000115002023-06-05 10:55AM EDT11.503.850.000.000.00-400.00%
AFRM230609C000120002023-06-05 3:31PM EDT12.003.500.000.000.00-400.00%
AFRM230609C000125002023-06-05 3:46PM EDT12.503.110.000.000.00-10600.00%
AFRM230609C000130002023-06-05 3:08PM EDT13.002.610.000.000.00-26200.00%
AFRM230609C000135002023-06-05 2:34PM EDT13.502.180.000.000.00-6900.00%
AFRM230609C000140002023-06-05 3:26PM EDT14.001.670.000.000.00-4100.00%
AFRM230609C000145002023-06-05 3:47PM EDT14.501.290.000.000.00-14000.00%
AFRM230609C000150002023-06-05 3:53PM EDT15.000.990.000.000.00-67000.00%
AFRM230609C000155002023-06-05 3:56PM EDT15.500.720.000.000.00-2,61200.00%
AFRM230609C000160002023-06-05 3:58PM EDT16.000.500.000.000.00-6,34506.25%
AFRM230609C000165002023-06-05 3:59PM EDT16.500.330.000.000.00-5,924012.50%
AFRM230609C000170002023-06-05 3:59PM EDT17.000.220.000.000.00-3,807025.00%
AFRM230609C000175002023-06-05 3:48PM EDT17.500.160.000.000.00-674025.00%
AFRM230609C000180002023-06-05 3:51PM EDT18.000.110.000.000.00-3,049050.00%
AFRM230609C000185002023-06-05 2:50PM EDT18.500.070.000.000.00-190050.00%
AFRM230609C000190002023-06-05 3:42PM EDT19.000.050.000.000.00-488050.00%
AFRM230609C000195002023-06-05 2:43PM EDT19.500.050.000.000.00-171050.00%
AFRM230609C000200002023-06-05 3:57PM EDT20.000.030.000.000.00-1,183050.00%
AFRM230609C000205002023-06-05 3:42PM EDT20.500.020.000.000.00-967050.00%
AFRM230609C000210002023-06-05 12:52PM EDT21.000.020.000.000.00-285050.00%
AFRM230609C000215002023-06-05 11:33AM EDT21.500.010.000.000.00-115050.00%
AFRM230609C000220002023-06-05 2:26PM EDT22.000.010.000.000.00-151050.00%
AFRM230609C000225002023-06-05 1:03PM EDT22.500.010.000.000.00-44050.00%
AFRM230609C000230002023-06-05 1:13PM EDT23.000.010.000.000.00-29050.00%
AFRM230609C000235002023-06-05 9:41AM EDT23.500.010.000.000.00-69050.00%
AFRM230609C000240002023-06-05 9:48AM EDT24.000.010.000.000.00-75050.00%
AFRM230609C000245002023-06-02 11:16AM EDT24.500.010.000.000.00-2050.00%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230609P000050002023-05-25 3:48PM EDT5.000.010.000.000.00-14050.00%
AFRM230609P000055002023-05-11 10:32AM EDT5.500.030.000.000.00-1050.00%
AFRM230609P000060002023-05-31 11:51AM EDT6.000.010.000.000.00-5050.00%
AFRM230609P000065002023-05-30 11:15AM EDT6.500.010.000.000.00-2050.00%
AFRM230609P000070002023-05-22 12:30PM EDT7.000.010.000.000.00-1050.00%
AFRM230609P000075002023-05-30 11:15AM EDT7.500.020.000.000.00-2050.00%
AFRM230609P000080002023-05-31 11:51AM EDT8.000.030.000.000.00-5050.00%
AFRM230609P000085002023-05-24 3:50PM EDT8.500.030.000.000.00-2050.00%
AFRM230609P000090002023-06-05 9:52AM EDT9.000.010.000.000.00-16050.00%
AFRM230609P000095002023-06-01 2:43PM EDT9.500.010.000.000.00-111050.00%
AFRM230609P000100002023-06-05 9:52AM EDT10.000.010.000.000.00-16050.00%
AFRM230609P000105002023-06-02 3:33PM EDT10.500.010.000.000.00-266050.00%
AFRM230609P000110002023-06-05 2:03PM EDT11.000.010.000.000.00-490050.00%
AFRM230609P000115002023-06-05 3:57PM EDT11.500.020.000.000.00-89050.00%
AFRM230609P000120002023-06-05 12:21PM EDT12.000.020.000.000.00-95050.00%
AFRM230609P000125002023-06-05 3:55PM EDT12.500.030.000.000.00-320050.00%
AFRM230609P000130002023-06-05 3:45PM EDT13.000.040.000.000.00-818050.00%
AFRM230609P000135002023-06-05 3:42PM EDT13.500.070.000.000.00-638050.00%
AFRM230609P000140002023-06-05 3:57PM EDT14.000.130.000.000.00-844025.00%
AFRM230609P000145002023-06-05 3:59PM EDT14.500.240.000.000.00-2,141025.00%
AFRM230609P000150002023-06-05 3:57PM EDT15.000.410.000.000.00-5,666012.50%
AFRM230609P000155002023-06-05 3:44PM EDT15.500.620.000.000.00-1,30101.56%
AFRM230609P000160002023-06-05 3:59PM EDT16.000.910.000.000.00-2,78700.00%
AFRM230609P000165002023-06-05 3:52PM EDT16.501.250.000.000.00-1,04900.00%
AFRM230609P000170002023-06-05 1:53PM EDT17.001.530.000.000.00-3200.00%
AFRM230609P000175002023-06-05 2:38PM EDT17.502.100.000.000.00-3200.00%
AFRM230609P000180002023-06-05 12:37PM EDT18.002.470.000.000.00-2800.00%
AFRM230609P000185002023-06-05 2:26PM EDT18.502.830.000.000.00-2100.00%
AFRM230609P000190002023-06-05 2:26PM EDT19.003.300.000.000.00-12200.00%
AFRM230609P000195002023-05-31 10:01AM EDT19.504.450.000.000.00--00.00%
AFRM230609P000200002023-06-05 2:52PM EDT20.004.500.000.000.00-300.00%
AFRM230609P000215002023-06-02 10:09AM EDT21.506.850.000.000.00-500.00%
AFRM230609P000220002023-05-30 10:51AM EDT22.007.900.000.000.00-100.00%
AFRM230609P000225002023-05-24 3:54PM EDT22.508.200.000.000.00--00.00%
AFRM230609P000230002023-06-05 10:20AM EDT23.007.750.000.000.00-800.00%