Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.27+0.42 (+2.01%)
At close: 04:00PM EDT
21.31 +0.04 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor6 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM231006C000050002023-09-26 3:55PM EDT5.0014.9016.1016.500.00--1471.88%
AFRM231006C000095002023-09-15 1:17PM EDT9.5014.2811.7511.850.00--4271.88%
AFRM231006C000100002023-08-31 3:31PM EDT10.0011.0011.2511.350.00--1256.25%
AFRM231006C000115002023-09-22 10:00AM EDT11.509.409.759.850.00-217212.50%
AFRM231006C000120002023-09-25 10:54AM EDT12.007.259.259.350.00-1010198.44%
AFRM231006C000125002023-09-25 3:42PM EDT12.507.758.758.850.00-44185.94%
AFRM231006C000135002023-09-29 2:58PM EDT13.508.027.757.85-2.81-25.95%1419162.50%
AFRM231006C000140002023-09-27 9:32AM EDT14.006.157.257.350.00-121150.00%
AFRM231006C000145002023-09-21 10:57AM EDT14.507.986.756.85+0.92+13.03%18139.06%
AFRM231006C000150002023-09-27 10:28AM EDT15.005.476.256.350.00-221128.13%
AFRM231006C000155002023-09-19 11:55AM EDT15.508.065.755.850.00-415118.75%
AFRM231006C000160002023-09-28 10:13AM EDT16.004.455.255.400.00-132120.31%
AFRM231006C000165002023-09-22 11:38AM EDT16.505.284.754.95+1.00+23.36%136118.36%
AFRM231006C000170002023-09-29 10:15AM EDT17.005.404.254.40+2.22+69.81%117598.44%
AFRM231006C000175002023-09-29 2:58PM EDT17.504.033.803.90+0.48+13.52%7114295.70%
AFRM231006C000180002023-09-29 2:58PM EDT18.003.603.303.40+0.55+18.03%4417984.77%
AFRM231006C000185002023-09-29 3:41PM EDT18.502.852.812.92+0.38+15.38%2511276.95%
AFRM231006C000190002023-09-29 3:10PM EDT19.002.512.422.46+0.59+30.73%4629278.52%
AFRM231006C000195002023-09-29 3:46PM EDT19.502.061.992.04+0.37+21.89%2923275.78%
AFRM231006C000200002023-09-29 3:54PM EDT20.001.651.611.65+0.22+15.38%8993,19374.41%
AFRM231006C000205002023-09-29 3:41PM EDT20.501.291.271.29+0.17+15.18%19559672.85%
AFRM231006C000210002023-09-29 3:58PM EDT21.000.980.971.00+0.10+11.36%94052272.27%
AFRM231006C000215002023-09-29 3:59PM EDT21.500.740.720.75+0.10+15.63%78018071.48%
AFRM231006C000220002023-09-29 3:59PM EDT22.000.540.520.54+0.06+12.50%2,77786270.70%
AFRM231006C000225002023-09-29 3:56PM EDT22.500.350.370.39+0.01+2.94%1,3501,93871.09%
AFRM231006C000230002023-09-29 3:53PM EDT23.000.270.260.27+0.01+3.85%1,88174571.09%
AFRM231006C000235002023-09-29 3:56PM EDT23.500.180.170.19-0.01-5.26%1,07628971.29%
AFRM231006C000240002023-09-29 3:58PM EDT24.000.130.120.13+0.01+8.33%1,13425872.27%
AFRM231006C000245002023-09-29 3:26PM EDT24.500.100.080.090.00-368573.05%
AFRM231006C000250002023-09-29 3:59PM EDT25.000.060.060.07-0.01-14.29%4781,35475.78%
AFRM231006C000255002023-09-29 3:23PM EDT25.500.050.050.06-0.01-16.67%17411580.08%
AFRM231006C000260002023-09-29 2:54PM EDT26.000.040.030.040.00-52214579.69%
AFRM231006C000265002023-09-29 2:39PM EDT26.500.020.020.03-0.03-60.00%526481.25%
AFRM231006C000270002023-09-28 12:38PM EDT27.000.040.020.030.00-129086.72%
AFRM231006C000275002023-09-29 2:36PM EDT27.500.030.010.02+0.01+50.00%5154185.94%
AFRM231006C000280002023-09-29 10:54AM EDT28.000.020.010.02+0.01+100.00%227890.63%
AFRM231006C000285002023-09-29 2:36PM EDT28.500.010.010.02-0.01-50.00%24195.31%
AFRM231006C000290002023-09-29 3:20PM EDT29.000.020.010.020.00-236399.22%
AFRM231006C000295002023-09-28 10:56AM EDT29.500.010.000.010.00-53790.63%
AFRM231006C000300002023-09-29 12:33PM EDT30.000.010.000.010.00-241,08393.75%
AFRM231006C000310002023-09-27 3:25PM EDT31.000.010.000.020.00-40108112.50%
AFRM231006C000350002023-09-22 2:22PM EDT35.000.020.000.020.00-1278143.75%
Putsfor6 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM231006P000095002023-09-05 2:23PM EDT9.500.020.000.030.00-241246.88%
AFRM231006P000100002023-09-25 12:47PM EDT10.000.010.000.030.00-213231.25%
AFRM231006P000105002023-08-29 3:30PM EDT10.500.040.000.030.00-219218.75%
AFRM231006P000110002023-08-29 9:56AM EDT11.000.050.000.030.00-13206.25%
AFRM231006P000115002023-08-29 1:03PM EDT11.500.060.000.030.00--0193.75%
AFRM231006P000120002023-08-29 10:22AM EDT12.000.060.000.030.00-24181.25%
AFRM231006P000125002023-09-26 2:15PM EDT12.500.010.000.030.00-80147168.75%
AFRM231006P000130002023-09-25 1:32PM EDT13.000.010.000.030.00-5082156.25%
AFRM231006P000135002023-09-27 1:15PM EDT13.500.010.000.030.00-2052146.88%
AFRM231006P000140002023-09-28 11:43AM EDT14.000.010.000.020.00-46470128.13%
AFRM231006P000145002023-09-27 9:30AM EDT14.500.030.000.030.00-413125.00%
AFRM231006P000150002023-09-28 11:30AM EDT15.000.010.000.030.00-36216115.63%
AFRM231006P000155002023-09-29 9:58AM EDT15.500.010.000.02-0.01-50.00%1165100.00%
AFRM231006P000160002023-09-29 3:06PM EDT16.000.010.010.02-0.02-66.67%5228696.88%
AFRM231006P000165002023-09-29 1:26PM EDT16.500.010.010.02-0.04-80.00%2532787.50%
AFRM231006P000170002023-09-29 3:47PM EDT17.000.020.020.03-0.04-66.67%1111,02685.16%
AFRM231006P000175002023-09-29 2:07PM EDT17.500.030.030.04-0.06-66.67%14467780.47%
AFRM231006P000180002023-09-29 3:55PM EDT18.000.050.050.06-0.08-61.54%7146777.73%
AFRM231006P000185002023-09-29 1:19PM EDT18.500.090.080.09-0.13-59.09%38118575.00%
AFRM231006P000190002023-09-29 3:52PM EDT19.000.130.130.14-0.14-51.85%7501,04073.05%
AFRM231006P000195002023-09-29 3:57PM EDT19.500.200.200.22-0.18-47.37%30319671.48%
AFRM231006P000200002023-09-29 3:58PM EDT20.000.310.310.33-0.26-45.61%2,2661,51170.12%
AFRM231006P000205002023-09-29 3:59PM EDT20.500.480.470.48-0.25-34.25%69073969.53%
AFRM231006P000210002023-09-29 3:58PM EDT21.000.670.660.68-0.33-33.00%1,29643768.36%
AFRM231006P000215002023-09-29 3:54PM EDT21.500.940.920.94-0.26-21.67%1,00430768.56%
AFRM231006P000220002023-09-29 3:50PM EDT22.001.151.211.24-0.51-30.72%6,01125467.58%
AFRM231006P000225002023-09-29 3:32PM EDT22.501.591.561.59-0.42-20.90%91256267.58%
AFRM231006P000230002023-09-29 3:59PM EDT23.001.961.942.01-0.43-17.99%9747568.95%
AFRM231006P000235002023-09-29 1:15PM EDT23.502.282.352.42-0.72-24.00%3160367.77%
AFRM231006P000240002023-09-29 1:03PM EDT24.002.772.802.85-0.51-15.55%1220566.99%
AFRM231006P000245002023-09-29 11:38AM EDT24.502.983.253.35-1.33-30.86%73469.53%
AFRM231006P000250002023-09-29 9:42AM EDT25.002.753.703.80-1.45-34.52%212360.94%
AFRM231006P000255002023-09-21 9:38AM EDT25.504.014.204.300.00--1667.19%
AFRM231006P000260002023-09-29 11:47AM EDT26.004.354.704.80-0.40-8.42%13972.66%
AFRM231006P000270002023-09-26 11:37AM EDT27.006.955.655.800.00-121103.91%
AFRM231006P000280002023-09-26 10:22AM EDT28.008.056.656.850.00-2093.75%
AFRM231006P000285002023-09-26 3:55PM EDT28.508.607.157.300.00--0121.88%
AFRM231006P000290002023-09-20 9:52AM EDT29.004.657.657.800.00--0127.34%
AFRM231006P000295002023-09-21 9:42AM EDT29.508.108.158.400.00--0123.44%
AFRM231006P000350002023-09-18 3:06PM EDT35.009.7513.6513.800.00--0185.94%