Singapore markets closed
Straits Times Index
3,115.08 -1.23 (-0.04%) S&P 500
3,719.04 +71.75 (+1.97%) Dow
29,683.74 +548.75 (+1.88%) Nasdaq
11,051.64 +222.13 (+2.05%) BTC-USD
19,494.47 +573.96 (+3.03%) CMC Crypto 200
445.88 +17.10 (+3.99%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220930C00013000 | 2022-09-23 11:09AM EDT | 13.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 52 | 26 | 0.00% |
| AFRM220930C00014000 | 2022-09-26 3:17PM EDT | 14.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AFRM220930C00015000 | 2022-09-26 1:07PM EDT | 15.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 36 | 22 | 0.00% |
| AFRM220930C00016000 | 2022-09-26 10:04AM EDT | 16.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 401 | 0.00% |
| AFRM220930C00016500 | 2022-09-27 11:03AM EDT | 16.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AFRM220930C00017000 | 2022-09-28 1:21PM EDT | 17.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 0.00% |
| AFRM220930C00017500 | 2022-09-27 10:19AM EDT | 17.50 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| AFRM220930C00018000 | 2022-09-28 3:38PM EDT | 18.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 18 | 130 | 0.00% |
| AFRM220930C00018500 | 2022-09-28 3:40PM EDT | 18.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 141 | 207 | 0.00% |
| AFRM220930C00019000 | 2022-09-28 3:43PM EDT | 19.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 290 | 412 | 0.00% |
| AFRM220930C00019500 | 2022-09-28 3:57PM EDT | 19.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 506 | 690 | 0.00% |
| AFRM220930C00020000 | 2022-09-28 3:59PM EDT | 20.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2,456 | 2,037 | 0.00% |
| AFRM220930C00020500 | 2022-09-28 3:56PM EDT | 20.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 799 | 2,536 | 0.00% |
| AFRM220930C00021000 | 2022-09-28 3:59PM EDT | 21.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3,126 | 1,766 | 6.25% |
| AFRM220930C00021500 | 2022-09-28 3:59PM EDT | 21.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 773 | 892 | 12.50% |
| AFRM220930C00022000 | 2022-09-28 3:59PM EDT | 22.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 973 | 963 | 25.00% |
| AFRM220930C00022500 | 2022-09-28 3:59PM EDT | 22.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,534 | 979 | 25.00% |
| AFRM220930C00023000 | 2022-09-28 3:54PM EDT | 23.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 300 | 851 | 50.00% |
| AFRM220930C00023500 | 2022-09-28 3:51PM EDT | 23.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 228 | 718 | 50.00% |
| AFRM220930C00024000 | 2022-09-28 3:59PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 308 | 1,103 | 50.00% |
| AFRM220930C00024500 | 2022-09-28 3:47PM EDT | 24.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 35 | 379 | 50.00% |
| AFRM220930C00025000 | 2022-09-28 3:53PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 241 | 1,171 | 50.00% |
| AFRM220930C00025500 | 2022-09-28 11:22AM EDT | 25.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 111 | 50.00% |
| AFRM220930C00026000 | 2022-09-28 1:31PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 468 | 50.00% |
| AFRM220930C00026500 | 2022-09-28 3:00PM EDT | 26.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 242 | 50.00% |
| AFRM220930C00027000 | 2022-09-28 12:16PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 490 | 50.00% |
| AFRM220930C00027500 | 2022-09-28 11:18AM EDT | 27.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 221 | 50.00% |
| AFRM220930C00028000 | 2022-09-28 3:21PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 402 | 50.00% |
| AFRM220930C00028500 | 2022-09-28 3:14PM EDT | 28.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 368 | 50.00% |
| AFRM220930C00029000 | 2022-09-28 3:13PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 160 | 50.00% |
| AFRM220930C00029500 | 2022-09-27 9:49AM EDT | 29.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| AFRM220930C00030000 | 2022-09-28 12:10PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 897 | 50.00% |
| AFRM220930C00030500 | 2022-09-28 10:45AM EDT | 30.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 79 | 50.00% |
| AFRM220930C00031000 | 2022-09-28 12:20PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 193 | 50.00% |
| AFRM220930C00031500 | 2022-09-26 10:57AM EDT | 31.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 50.00% |
| AFRM220930C00032000 | 2022-09-28 2:34PM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 50.00% |
| AFRM220930C00032500 | 2022-09-22 10:41AM EDT | 32.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| AFRM220930C00033000 | 2022-09-26 10:17AM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 50.00% |
| AFRM220930C00033500 | 2022-09-21 11:59AM EDT | 33.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 50.00% |
| AFRM220930C00034000 | 2022-09-26 9:41AM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 104 | 179 | 50.00% |
| AFRM220930C00034500 | 2022-09-26 9:40AM EDT | 34.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 35 | 50.00% |
| AFRM220930C00035000 | 2022-09-26 9:36AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 275 | 50.00% |
| AFRM220930C00035500 | 2022-09-28 9:57AM EDT | 35.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 76 | 50.00% |
| AFRM220930C00036000 | 2022-09-23 11:37AM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 175 | 50.00% |
| AFRM220930C00036500 | 2022-09-15 11:10AM EDT | 36.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 27 | 50.00% |
| AFRM220930C00037000 | 2022-09-19 12:23PM EDT | 37.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 50.00% |
| AFRM220930C00037500 | 2022-09-23 9:46AM EDT | 37.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 50.00% |
| AFRM220930C00038000 | 2022-09-23 10:27AM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 50.00% |
| AFRM220930C00038500 | 2022-09-23 9:41AM EDT | 38.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 50.00% |
| AFRM220930C00039000 | 2022-09-21 2:35PM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 50.00% |
| AFRM220930C00039500 | 2022-09-21 2:43PM EDT | 39.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 50.00% |
| AFRM220930C00040000 | 2022-09-22 12:34PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 50.00% |
| AFRM220930C00040500 | 2022-09-16 11:06AM EDT | 40.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| AFRM220930C00041000 | 2022-09-20 9:44AM EDT | 41.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| AFRM220930C00041500 | 2022-09-22 9:46AM EDT | 41.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 50.00% |
| AFRM220930C00042000 | 2022-09-15 3:30PM EDT | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| AFRM220930C00043000 | 2022-09-20 10:07AM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 171 | 50.00% |
| AFRM220930C00044000 | 2022-09-13 2:24PM EDT | 44.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 50.00% |
| AFRM220930C00045000 | 2022-09-19 9:55AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 83 | 50.00% |
| AFRM220930C00046000 | 2022-09-19 9:47AM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
| AFRM220930C00047000 | 2022-09-19 9:47AM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 50.00% |
| AFRM220930C00048000 | 2022-09-19 9:38AM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 50.00% |
| AFRM220930C00049000 | 2022-09-09 1:08PM EDT | 49.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| AFRM220930C00050000 | 2022-09-02 9:49AM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| AFRM220930C00051000 | 2022-09-19 9:38AM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 50.00% |
| AFRM220930C00052000 | 2022-08-29 12:35PM EDT | 52.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 4 | 425.00% |
| AFRM220930C00053000 | 2022-08-22 10:38AM EDT | 53.00 | 0.45 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 425.00% |
| AFRM220930C00055000 | 2022-09-09 9:58AM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 66 | 50.00% |
| AFRM220930C00056000 | 2022-08-22 9:47AM EDT | 56.00 | 0.55 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 487.50% |
| AFRM220930C00057000 | 2022-08-22 10:37AM EDT | 57.00 | 0.31 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 462.50% |
| AFRM220930C00058000 | 2022-08-26 9:56AM EDT | 58.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 475.00% |
| AFRM220930C00059000 | 2022-09-08 3:54PM EDT | 59.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| AFRM220930C00060000 | 2022-09-09 10:46AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 50.00% |
| AFRM220930C00061000 | 2022-09-02 11:08AM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220930P00013000 | 2022-09-27 1:55PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 97 | 50.00% |
| AFRM220930P00014000 | 2022-09-28 3:16PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 354 | 50.00% |
| AFRM220930P00014500 | 2022-09-27 1:14PM EDT | 14.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 38 | 50.00% |
| AFRM220930P00015000 | 2022-09-28 11:34AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 412 | 50.00% |
| AFRM220930P00015500 | 2022-09-28 3:27PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 639 | 50.00% |
| AFRM220930P00016000 | 2022-09-28 2:24PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 908 | 50.00% |
| AFRM220930P00016500 | 2022-09-28 3:47PM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 88 | 444 | 50.00% |
| AFRM220930P00017000 | 2022-09-28 3:48PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 255 | 920 | 50.00% |
| AFRM220930P00017500 | 2022-09-28 3:30PM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 109 | 276 | 50.00% |
| AFRM220930P00018000 | 2022-09-28 3:28PM EDT | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 183 | 1,248 | 50.00% |
| AFRM220930P00018500 | 2022-09-28 3:51PM EDT | 18.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 263 | 329 | 50.00% |
| AFRM220930P00019000 | 2022-09-28 3:57PM EDT | 19.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 452 | 1,622 | 25.00% |
| AFRM220930P00019500 | 2022-09-28 3:59PM EDT | 19.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 623 | 513 | 25.00% |
| AFRM220930P00020000 | 2022-09-28 3:59PM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,535 | 1,987 | 12.50% |
| AFRM220930P00020500 | 2022-09-28 3:59PM EDT | 20.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 276 | 246 | 3.13% |
| AFRM220930P00021000 | 2022-09-28 3:59PM EDT | 21.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 689 | 900 | 0.00% |
| AFRM220930P00021500 | 2022-09-28 2:58PM EDT | 21.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 112 | 371 | 0.00% |
| AFRM220930P00022000 | 2022-09-28 3:45PM EDT | 22.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 77 | 969 | 0.00% |
| AFRM220930P00022500 | 2022-09-28 3:11PM EDT | 22.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 39 | 337 | 0.00% |
| AFRM220930P00023000 | 2022-09-28 3:07PM EDT | 23.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 26 | 197 | 0.00% |
| AFRM220930P00023500 | 2022-09-28 3:29PM EDT | 23.50 | 2.74 | 0.00 | 0.00 | 0.00 | - | 8 | 95 | 0.00% |
| AFRM220930P00024000 | 2022-09-28 3:08PM EDT | 24.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 8 | 979 | 0.00% |
| AFRM220930P00024500 | 2022-09-28 3:59PM EDT | 24.50 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 317 | 0.00% |
| AFRM220930P00025000 | 2022-09-28 3:47PM EDT | 25.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 7 | 477 | 0.00% |
| AFRM220930P00025500 | 2022-09-28 3:59PM EDT | 25.50 | 4.77 | 0.00 | 0.00 | 0.00 | - | 3 | 159 | 0.00% |
| AFRM220930P00026000 | 2022-09-28 3:57PM EDT | 26.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | 6 | 129 | 0.00% |
| AFRM220930P00026500 | 2022-09-28 9:44AM EDT | 26.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 0.00% |
| AFRM220930P00027000 | 2022-09-27 9:42AM EDT | 27.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| AFRM220930P00027500 | 2022-09-28 3:38PM EDT | 27.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| AFRM220930P00028000 | 2022-09-23 10:00AM EDT | 28.00 | 8.68 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| AFRM220930P00028500 | 2022-09-26 11:11AM EDT | 28.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| AFRM220930P00029000 | 2022-09-27 9:45AM EDT | 29.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 9 | 36 | 0.00% |
| AFRM220930P00029500 | 2022-09-15 10:36AM EDT | 29.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| AFRM220930P00030000 | 2022-09-28 11:12AM EDT | 30.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 7 | 63 | 0.00% |
| AFRM220930P00030500 | 2022-09-12 10:58AM EDT | 30.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFRM220930P00031000 | 2022-09-28 9:44AM EDT | 31.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM220930P00031500 | 2022-09-28 1:06PM EDT | 31.50 | 11.29 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AFRM220930P00032000 | 2022-09-22 11:58AM EDT | 32.00 | 11.87 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| AFRM220930P00032500 | 2022-09-22 11:57AM EDT | 32.50 | 12.42 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| AFRM220930P00033000 | 2022-09-26 10:33AM EDT | 33.00 | 12.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM220930P00033500 | 2022-08-26 9:56AM EDT | 33.50 | 8.14 | 14.15 | 14.30 | 0.00 | - | 4 | 7 | 725.00% |
| AFRM220930P00034000 | 2022-09-26 10:33AM EDT | 34.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM220930P00034500 | 2022-08-16 2:32PM EDT | 34.50 | 3.55 | 10.50 | 10.70 | 0.00 | - | 1 | 1 | 0.00% |
| AFRM220930P00035000 | 2022-09-22 11:23AM EDT | 35.00 | 14.83 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| AFRM220930P00035500 | 2022-08-29 10:23AM EDT | 35.50 | 11.60 | 14.90 | 15.55 | 0.00 | - | - | 0 | 524.22% |
| AFRM220930P00036000 | 2022-09-16 1:43PM EDT | 36.00 | 13.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM220930P00036500 | 2022-08-31 1:55PM EDT | 36.50 | 13.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM220930P00037000 | 2022-08-29 12:19PM EDT | 37.00 | 13.35 | 16.45 | 16.65 | 0.00 | - | 1 | 0 | 482.03% |
| AFRM220930P00037500 | 2022-09-09 12:34PM EDT | 37.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM220930P00038000 | 2022-08-25 12:35PM EDT | 38.00 | 9.56 | 18.65 | 18.95 | 0.00 | - | 4 | 0 | 839.45% |
| AFRM220930P00038500 | 2022-08-25 1:31PM EDT | 38.50 | 9.70 | 19.15 | 19.35 | 0.00 | - | 5 | 0 | 839.06% |
| AFRM220930P00039000 | 2022-08-18 3:59PM EDT | 39.00 | 7.55 | 16.60 | 16.80 | 0.00 | - | 8 | 7 | 0.00% |
| AFRM220930P00040000 | 2022-09-12 12:14PM EDT | 40.00 | 13.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM220930P00041500 | 2022-09-28 9:44AM EDT | 41.50 | 21.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM220930P00042000 | 2022-09-20 10:16AM EDT | 42.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM220930P00044000 | 2022-09-28 9:44AM EDT | 44.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AFRM220930P00045000 | 2022-09-06 1:09PM EDT | 45.00 | 22.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM220930P00048000 | 2022-09-22 12:51PM EDT | 48.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFRM220930P00050000 | 2022-08-22 10:22AM EDT | 50.00 | 20.75 | 27.00 | 27.35 | 0.00 | - | 7 | 0 | 0.00% |
| AFRM220930P00055000 | 2022-09-01 10:17AM EDT | 55.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
