Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,017.64 +174.20 (+0.65%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor6 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM231006C00005000 | 2023-09-26 3:55PM EDT | 5.00 | 14.90 | 16.10 | 16.50 | 0.00 | - | - | 1 | 471.88% |
| AFRM231006C00009500 | 2023-09-15 1:17PM EDT | 9.50 | 14.28 | 11.75 | 11.85 | 0.00 | - | - | 4 | 271.88% |
| AFRM231006C00010000 | 2023-08-31 3:31PM EDT | 10.00 | 11.00 | 11.25 | 11.35 | 0.00 | - | - | 1 | 256.25% |
| AFRM231006C00011500 | 2023-09-22 10:00AM EDT | 11.50 | 9.40 | 9.75 | 9.85 | 0.00 | - | 2 | 17 | 212.50% |
| AFRM231006C00012000 | 2023-09-25 10:54AM EDT | 12.00 | 7.25 | 9.25 | 9.35 | 0.00 | - | 10 | 10 | 198.44% |
| AFRM231006C00012500 | 2023-09-25 3:42PM EDT | 12.50 | 7.75 | 8.75 | 8.85 | 0.00 | - | 4 | 4 | 185.94% |
| AFRM231006C00013500 | 2023-09-29 2:58PM EDT | 13.50 | 8.02 | 7.75 | 7.85 | -2.81 | -25.95% | 14 | 19 | 162.50% |
| AFRM231006C00014000 | 2023-09-27 9:32AM EDT | 14.00 | 6.15 | 7.25 | 7.35 | 0.00 | - | 1 | 21 | 150.00% |
| AFRM231006C00014500 | 2023-09-21 10:57AM EDT | 14.50 | 7.98 | 6.75 | 6.85 | +0.92 | +13.03% | 1 | 8 | 139.06% |
| AFRM231006C00015000 | 2023-09-27 10:28AM EDT | 15.00 | 5.47 | 6.25 | 6.35 | 0.00 | - | 2 | 21 | 128.13% |
| AFRM231006C00015500 | 2023-09-19 11:55AM EDT | 15.50 | 8.06 | 5.75 | 5.85 | 0.00 | - | 4 | 15 | 118.75% |
| AFRM231006C00016000 | 2023-09-28 10:13AM EDT | 16.00 | 4.45 | 5.25 | 5.40 | 0.00 | - | 1 | 32 | 120.31% |
| AFRM231006C00016500 | 2023-09-22 11:38AM EDT | 16.50 | 5.28 | 4.75 | 4.95 | +1.00 | +23.36% | 1 | 36 | 118.36% |
| AFRM231006C00017000 | 2023-09-29 10:15AM EDT | 17.00 | 5.40 | 4.25 | 4.40 | +2.22 | +69.81% | 1 | 175 | 98.44% |
| AFRM231006C00017500 | 2023-09-29 2:58PM EDT | 17.50 | 4.03 | 3.80 | 3.90 | +0.48 | +13.52% | 71 | 142 | 95.70% |
| AFRM231006C00018000 | 2023-09-29 2:58PM EDT | 18.00 | 3.60 | 3.30 | 3.40 | +0.55 | +18.03% | 44 | 179 | 84.77% |
| AFRM231006C00018500 | 2023-09-29 3:41PM EDT | 18.50 | 2.85 | 2.81 | 2.92 | +0.38 | +15.38% | 25 | 112 | 76.95% |
| AFRM231006C00019000 | 2023-09-29 3:10PM EDT | 19.00 | 2.51 | 2.42 | 2.46 | +0.59 | +30.73% | 46 | 292 | 78.52% |
| AFRM231006C00019500 | 2023-09-29 3:46PM EDT | 19.50 | 2.06 | 1.99 | 2.04 | +0.37 | +21.89% | 29 | 232 | 75.78% |
| AFRM231006C00020000 | 2023-09-29 3:54PM EDT | 20.00 | 1.65 | 1.61 | 1.65 | +0.22 | +15.38% | 899 | 3,193 | 74.41% |
| AFRM231006C00020500 | 2023-09-29 3:41PM EDT | 20.50 | 1.29 | 1.27 | 1.29 | +0.17 | +15.18% | 195 | 596 | 72.85% |
| AFRM231006C00021000 | 2023-09-29 3:58PM EDT | 21.00 | 0.98 | 0.97 | 1.00 | +0.10 | +11.36% | 940 | 522 | 72.27% |
| AFRM231006C00021500 | 2023-09-29 3:59PM EDT | 21.50 | 0.74 | 0.72 | 0.75 | +0.10 | +15.63% | 780 | 180 | 71.48% |
| AFRM231006C00022000 | 2023-09-29 3:59PM EDT | 22.00 | 0.54 | 0.52 | 0.54 | +0.06 | +12.50% | 2,777 | 862 | 70.70% |
| AFRM231006C00022500 | 2023-09-29 3:56PM EDT | 22.50 | 0.35 | 0.37 | 0.39 | +0.01 | +2.94% | 1,350 | 1,938 | 71.09% |
| AFRM231006C00023000 | 2023-09-29 3:53PM EDT | 23.00 | 0.27 | 0.26 | 0.27 | +0.01 | +3.85% | 1,881 | 745 | 71.09% |
| AFRM231006C00023500 | 2023-09-29 3:56PM EDT | 23.50 | 0.18 | 0.17 | 0.19 | -0.01 | -5.26% | 1,076 | 289 | 71.29% |
| AFRM231006C00024000 | 2023-09-29 3:58PM EDT | 24.00 | 0.13 | 0.12 | 0.13 | +0.01 | +8.33% | 1,134 | 258 | 72.27% |
| AFRM231006C00024500 | 2023-09-29 3:26PM EDT | 24.50 | 0.10 | 0.08 | 0.09 | 0.00 | - | 36 | 85 | 73.05% |
| AFRM231006C00025000 | 2023-09-29 3:59PM EDT | 25.00 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 478 | 1,354 | 75.78% |
| AFRM231006C00025500 | 2023-09-29 3:23PM EDT | 25.50 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 174 | 115 | 80.08% |
| AFRM231006C00026000 | 2023-09-29 2:54PM EDT | 26.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 522 | 145 | 79.69% |
| AFRM231006C00026500 | 2023-09-29 2:39PM EDT | 26.50 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 5 | 264 | 81.25% |
| AFRM231006C00027000 | 2023-09-28 12:38PM EDT | 27.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 290 | 86.72% |
| AFRM231006C00027500 | 2023-09-29 2:36PM EDT | 27.50 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 51 | 541 | 85.94% |
| AFRM231006C00028000 | 2023-09-29 10:54AM EDT | 28.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 22 | 78 | 90.63% |
| AFRM231006C00028500 | 2023-09-29 2:36PM EDT | 28.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2 | 41 | 95.31% |
| AFRM231006C00029000 | 2023-09-29 3:20PM EDT | 29.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 23 | 63 | 99.22% |
| AFRM231006C00029500 | 2023-09-28 10:56AM EDT | 29.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 37 | 90.63% |
| AFRM231006C00030000 | 2023-09-29 12:33PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 1,083 | 93.75% |
| AFRM231006C00031000 | 2023-09-27 3:25PM EDT | 31.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 108 | 112.50% |
| AFRM231006C00035000 | 2023-09-22 2:22PM EDT | 35.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 278 | 143.75% |
Putsfor6 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM231006P00009500 | 2023-09-05 2:23PM EDT | 9.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 41 | 246.88% |
| AFRM231006P00010000 | 2023-09-25 12:47PM EDT | 10.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 13 | 231.25% |
| AFRM231006P00010500 | 2023-08-29 3:30PM EDT | 10.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 19 | 218.75% |
| AFRM231006P00011000 | 2023-08-29 9:56AM EDT | 11.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 206.25% |
| AFRM231006P00011500 | 2023-08-29 1:03PM EDT | 11.50 | 0.06 | 0.00 | 0.03 | 0.00 | - | - | 0 | 193.75% |
| AFRM231006P00012000 | 2023-08-29 10:22AM EDT | 12.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 2 | 4 | 181.25% |
| AFRM231006P00012500 | 2023-09-26 2:15PM EDT | 12.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 80 | 147 | 168.75% |
| AFRM231006P00013000 | 2023-09-25 1:32PM EDT | 13.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 50 | 82 | 156.25% |
| AFRM231006P00013500 | 2023-09-27 1:15PM EDT | 13.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 52 | 146.88% |
| AFRM231006P00014000 | 2023-09-28 11:43AM EDT | 14.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 46 | 470 | 128.13% |
| AFRM231006P00014500 | 2023-09-27 9:30AM EDT | 14.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 13 | 125.00% |
| AFRM231006P00015000 | 2023-09-28 11:30AM EDT | 15.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 36 | 216 | 115.63% |
| AFRM231006P00015500 | 2023-09-29 9:58AM EDT | 15.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 165 | 100.00% |
| AFRM231006P00016000 | 2023-09-29 3:06PM EDT | 16.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 52 | 286 | 96.88% |
| AFRM231006P00016500 | 2023-09-29 1:26PM EDT | 16.50 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 25 | 327 | 87.50% |
| AFRM231006P00017000 | 2023-09-29 3:47PM EDT | 17.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 111 | 1,026 | 85.16% |
| AFRM231006P00017500 | 2023-09-29 2:07PM EDT | 17.50 | 0.03 | 0.03 | 0.04 | -0.06 | -66.67% | 144 | 677 | 80.47% |
| AFRM231006P00018000 | 2023-09-29 3:55PM EDT | 18.00 | 0.05 | 0.05 | 0.06 | -0.08 | -61.54% | 71 | 467 | 77.73% |
| AFRM231006P00018500 | 2023-09-29 1:19PM EDT | 18.50 | 0.09 | 0.08 | 0.09 | -0.13 | -59.09% | 381 | 185 | 75.00% |
| AFRM231006P00019000 | 2023-09-29 3:52PM EDT | 19.00 | 0.13 | 0.13 | 0.14 | -0.14 | -51.85% | 750 | 1,040 | 73.05% |
| AFRM231006P00019500 | 2023-09-29 3:57PM EDT | 19.50 | 0.20 | 0.20 | 0.22 | -0.18 | -47.37% | 303 | 196 | 71.48% |
| AFRM231006P00020000 | 2023-09-29 3:58PM EDT | 20.00 | 0.31 | 0.31 | 0.33 | -0.26 | -45.61% | 2,266 | 1,511 | 70.12% |
| AFRM231006P00020500 | 2023-09-29 3:59PM EDT | 20.50 | 0.48 | 0.47 | 0.48 | -0.25 | -34.25% | 690 | 739 | 69.53% |
| AFRM231006P00021000 | 2023-09-29 3:58PM EDT | 21.00 | 0.67 | 0.66 | 0.68 | -0.33 | -33.00% | 1,296 | 437 | 68.36% |
| AFRM231006P00021500 | 2023-09-29 3:54PM EDT | 21.50 | 0.94 | 0.92 | 0.94 | -0.26 | -21.67% | 1,004 | 307 | 68.56% |
| AFRM231006P00022000 | 2023-09-29 3:50PM EDT | 22.00 | 1.15 | 1.21 | 1.24 | -0.51 | -30.72% | 6,011 | 254 | 67.58% |
| AFRM231006P00022500 | 2023-09-29 3:32PM EDT | 22.50 | 1.59 | 1.56 | 1.59 | -0.42 | -20.90% | 912 | 562 | 67.58% |
| AFRM231006P00023000 | 2023-09-29 3:59PM EDT | 23.00 | 1.96 | 1.94 | 2.01 | -0.43 | -17.99% | 97 | 475 | 68.95% |
| AFRM231006P00023500 | 2023-09-29 1:15PM EDT | 23.50 | 2.28 | 2.35 | 2.42 | -0.72 | -24.00% | 31 | 603 | 67.77% |
| AFRM231006P00024000 | 2023-09-29 1:03PM EDT | 24.00 | 2.77 | 2.80 | 2.85 | -0.51 | -15.55% | 12 | 205 | 66.99% |
| AFRM231006P00024500 | 2023-09-29 11:38AM EDT | 24.50 | 2.98 | 3.25 | 3.35 | -1.33 | -30.86% | 7 | 34 | 69.53% |
| AFRM231006P00025000 | 2023-09-29 9:42AM EDT | 25.00 | 2.75 | 3.70 | 3.80 | -1.45 | -34.52% | 2 | 123 | 60.94% |
| AFRM231006P00025500 | 2023-09-21 9:38AM EDT | 25.50 | 4.01 | 4.20 | 4.30 | 0.00 | - | - | 16 | 67.19% |
| AFRM231006P00026000 | 2023-09-29 11:47AM EDT | 26.00 | 4.35 | 4.70 | 4.80 | -0.40 | -8.42% | 13 | 9 | 72.66% |
| AFRM231006P00027000 | 2023-09-26 11:37AM EDT | 27.00 | 6.95 | 5.65 | 5.80 | 0.00 | - | 1 | 21 | 103.91% |
| AFRM231006P00028000 | 2023-09-26 10:22AM EDT | 28.00 | 8.05 | 6.65 | 6.85 | 0.00 | - | 2 | 0 | 93.75% |
| AFRM231006P00028500 | 2023-09-26 3:55PM EDT | 28.50 | 8.60 | 7.15 | 7.30 | 0.00 | - | - | 0 | 121.88% |
| AFRM231006P00029000 | 2023-09-20 9:52AM EDT | 29.00 | 4.65 | 7.65 | 7.80 | 0.00 | - | - | 0 | 127.34% |
| AFRM231006P00029500 | 2023-09-21 9:42AM EDT | 29.50 | 8.10 | 8.15 | 8.40 | 0.00 | - | - | 0 | 123.44% |
| AFRM231006P00035000 | 2023-09-18 3:06PM EDT | 35.00 | 9.75 | 13.65 | 13.80 | 0.00 | - | - | 0 | 185.94% |
© 2023 Yahoo. All rights reserved.
