Singapore markets closed
Straits Times Index
3,041.29 -79.29 (-2.54%) S&P 500
4,636.15 -19.12 (-0.41%) Dow
34,868.85 -267.09 (-0.76%) Nasdaq
15,803.87 +21.04 (+0.13%) BTC-USD
58,430.08 +1,347.44 (+2.36%) CMC Crypto 200
1,489.03 +46.25 (+3.21%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EST. Market open.
Callsfor3 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM211203C00080000 | 2021-11-29 2:35PM EST | 80.00 | 52.20 | 53.60 | 56.00 | 0.00 | - | 9 | 3 | 259.57% |
| AFRM211203C00085000 | 2021-11-29 2:47PM EST | 85.00 | 47.10 | 48.40 | 51.00 | 0.00 | - | 10 | 7 | 217.97% |
| AFRM211203C00090000 | 2021-11-29 10:26AM EST | 90.00 | 40.50 | 43.00 | 46.30 | 0.00 | - | 9 | 8 | 185.55% |
| AFRM211203C00095000 | 2021-11-29 9:41AM EST | 95.00 | 40.10 | 38.40 | 41.10 | +4.10 | +11.39% | 1 | 21 | 177.54% |
| AFRM211203C00100000 | 2021-11-29 2:56PM EST | 100.00 | 31.90 | 33.40 | 36.10 | 0.00 | - | 24 | 41 | 154.88% |
| AFRM211203C00105000 | 2021-11-29 10:05AM EST | 105.00 | 27.71 | 28.70 | 30.50 | 0.00 | - | 11 | 32 | 114.45% |
| AFRM211203C00110000 | 2021-11-29 2:24PM EST | 110.00 | 22.98 | 23.50 | 26.00 | 0.00 | - | 5 | 230 | 111.91% |
| AFRM211203C00113000 | 2021-11-29 2:15PM EST | 113.00 | 20.50 | 20.80 | 22.80 | 0.00 | - | 2 | 2 | 103.13% |
| AFRM211203C00114000 | 2021-11-29 10:55AM EST | 114.00 | 16.90 | 19.90 | 22.10 | 0.00 | - | 3 | 4 | 110.94% |
| AFRM211203C00115000 | 2021-11-30 9:37AM EST | 115.00 | 20.00 | 18.70 | 21.00 | +2.40 | +13.64% | 1 | 46 | 97.85% |
| AFRM211203C00116000 | 2021-11-29 10:13AM EST | 116.00 | 15.10 | 18.10 | 20.10 | 0.00 | - | 1 | 2 | 106.64% |
| AFRM211203C00117000 | 2021-11-29 9:44AM EST | 117.00 | 14.40 | 17.20 | 19.40 | 0.00 | - | 2 | 0 | 110.30% |
| AFRM211203C00118000 | 2021-11-30 9:33AM EST | 118.00 | 17.00 | 16.10 | 18.40 | +2.65 | +18.47% | 1 | 5 | 103.42% |
| AFRM211203C00119000 | 2021-11-29 3:43PM EST | 119.00 | 13.40 | 15.50 | 17.20 | 0.00 | - | 1 | 9 | 102.25% |
| AFRM211203C00120000 | 2021-11-29 3:44PM EST | 120.00 | 12.70 | 14.20 | 16.30 | 0.00 | - | 24 | 165 | 93.55% |
| AFRM211203C00121000 | 2021-11-29 11:15AM EST | 121.00 | 13.20 | 13.60 | 15.20 | 0.00 | - | 4 | 15 | 93.85% |
| AFRM211203C00122000 | 2021-11-29 2:54PM EST | 122.00 | 11.40 | 12.70 | 14.40 | 0.00 | - | 10 | 119 | 93.46% |
| AFRM211203C00123000 | 2021-11-29 3:43PM EST | 123.00 | 10.20 | 12.00 | 13.50 | 0.00 | - | 6 | 75 | 93.95% |
| AFRM211203C00124000 | 2021-11-30 9:34AM EST | 124.00 | 11.50 | 11.10 | 12.60 | +1.60 | +16.16% | 6 | 202 | 91.16% |
| AFRM211203C00125000 | 2021-11-30 9:31AM EST | 125.00 | 11.68 | 10.70 | 11.50 | +2.48 | +26.96% | 1 | 315 | 91.80% |
| AFRM211203C00126000 | 2021-11-29 3:56PM EST | 126.00 | 8.71 | 9.30 | 11.10 | 0.00 | - | 42 | 309 | 88.28% |
| AFRM211203C00127000 | 2021-11-30 9:40AM EST | 127.00 | 8.90 | 8.90 | 9.90 | +0.90 | +11.25% | 2 | 298 | 86.77% |
| AFRM211203C00128000 | 2021-11-29 1:17PM EST | 128.00 | 7.00 | 8.30 | 9.20 | 0.00 | - | 66 | 99 | 87.94% |
| AFRM211203C00129000 | 2021-11-30 9:44AM EST | 129.00 | 8.00 | 7.70 | 8.50 | +1.29 | +19.23% | 33 | 104 | 88.43% |
| AFRM211203C00130000 | 2021-11-30 9:46AM EST | 130.00 | 7.40 | 7.10 | 7.70 | +0.86 | +13.15% | 43 | 760 | 87.30% |
| AFRM211203C00131000 | 2021-11-30 9:43AM EST | 131.00 | 6.60 | 6.20 | 6.90 | +1.20 | +22.22% | 50 | 185 | 82.81% |
| AFRM211203C00132000 | 2021-11-30 9:44AM EST | 132.00 | 6.10 | 5.80 | 6.40 | +1.29 | +26.82% | 57 | 572 | 85.30% |
| AFRM211203C00133000 | 2021-11-30 9:46AM EST | 133.00 | 5.50 | 5.10 | 5.50 | +1.20 | +27.91% | 94 | 351 | 80.76% |
| AFRM211203C00134000 | 2021-11-30 9:43AM EST | 134.00 | 5.00 | 4.60 | 5.40 | +0.30 | +6.38% | 140 | 711 | 84.67% |
| AFRM211203C00135000 | 2021-11-30 9:46AM EST | 135.00 | 4.60 | 4.40 | 4.70 | +1.10 | +31.43% | 1,250 | 2,015 | 85.25% |
| AFRM211203C00136000 | 2021-11-30 9:46AM EST | 136.00 | 4.30 | 3.70 | 4.10 | +1.10 | +34.38% | 125 | 449 | 81.67% |
| AFRM211203C00137000 | 2021-11-30 9:46AM EST | 137.00 | 3.65 | 3.30 | 3.80 | +0.75 | +25.86% | 104 | 589 | 82.84% |
| AFRM211203C00138000 | 2021-11-30 9:45AM EST | 138.00 | 3.20 | 2.90 | 3.20 | +0.65 | +25.49% | 59 | 450 | 80.66% |
| AFRM211203C00139000 | 2021-11-30 9:44AM EST | 139.00 | 2.70 | 2.70 | 3.20 | +0.20 | +8.00% | 70 | 215 | 85.35% |
| AFRM211203C00140000 | 2021-11-30 9:47AM EST | 140.00 | 2.44 | 2.40 | 2.60 | +0.54 | +28.42% | 849 | 2,325 | 82.96% |
| AFRM211203C00141000 | 2021-11-30 9:46AM EST | 141.00 | 2.29 | 2.00 | 2.35 | +0.59 | +34.71% | 31 | 241 | 82.28% |
| AFRM211203C00142000 | 2021-11-30 9:44AM EST | 142.00 | 1.90 | 1.70 | 2.05 | +0.16 | +9.20% | 63 | 625 | 81.52% |
| AFRM211203C00143000 | 2021-11-30 9:44AM EST | 143.00 | 1.63 | 1.55 | 1.80 | +0.28 | +20.74% | 28 | 239 | 82.32% |
| AFRM211203C00144000 | 2021-11-30 9:37AM EST | 144.00 | 1.60 | 1.25 | 1.65 | +0.28 | +21.21% | 2 | 224 | 82.03% |
| AFRM211203C00145000 | 2021-11-30 9:46AM EST | 145.00 | 1.35 | 1.25 | 1.40 | +0.27 | +25.00% | 225 | 1,144 | 83.69% |
| AFRM211203C00146000 | 2021-11-30 9:43AM EST | 146.00 | 1.15 | 0.95 | 1.20 | +0.22 | +23.66% | 16 | 172 | 81.64% |
| AFRM211203C00147000 | 2021-11-30 9:45AM EST | 147.00 | 1.04 | 0.85 | 1.10 | +0.14 | +15.56% | 8 | 149 | 83.01% |
| AFRM211203C00148000 | 2021-11-30 9:43AM EST | 148.00 | 0.80 | 0.80 | 1.00 | 0.00 | - | 10 | 155 | 84.86% |
| AFRM211203C00149000 | 2021-11-30 9:44AM EST | 149.00 | 0.75 | 0.75 | 0.85 | +0.10 | +15.38% | 7 | 449 | 85.64% |
| AFRM211203C00150000 | 2021-11-30 9:44AM EST | 150.00 | 0.61 | 0.60 | 0.70 | -0.04 | -6.15% | 254 | 2,424 | 84.18% |
| AFRM211203C00152500 | 2021-11-30 9:42AM EST | 152.50 | 0.49 | 0.45 | 0.60 | +0.04 | +8.89% | 7 | 417 | 88.09% |
| AFRM211203C00155000 | 2021-11-30 9:44AM EST | 155.00 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 12 | 1,104 | 87.70% |
| AFRM211203C00157500 | 2021-11-30 9:46AM EST | 157.50 | 0.26 | 0.25 | 0.30 | -0.02 | -7.14% | 4 | 190 | 90.63% |
| AFRM211203C00160000 | 2021-11-30 9:46AM EST | 160.00 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 20 | 1,063 | 93.95% |
| AFRM211203C00162500 | 2021-11-30 9:45AM EST | 162.50 | 0.15 | 0.10 | 0.40 | -0.05 | -25.00% | 1 | 855 | 102.54% |
| AFRM211203C00165000 | 2021-11-30 9:38AM EST | 165.00 | 0.20 | 0.05 | 0.25 | +0.05 | +33.33% | 3 | 298 | 99.90% |
| AFRM211203C00167500 | 2021-11-29 3:21PM EST | 167.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 220 | 282 | 99.61% |
| AFRM211203C00170000 | 2021-11-30 9:35AM EST | 170.00 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 2 | 411 | 105.08% |
| AFRM211203C00172500 | 2021-11-30 9:43AM EST | 172.50 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 1 | 20 | 114.45% |
| AFRM211203C00175000 | 2021-11-30 9:46AM EST | 175.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 258 | 116.02% |
| AFRM211203C00180000 | 2021-11-29 10:50AM EST | 180.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 67 | 235 | 50.00% |
| AFRM211203C00185000 | 2021-11-29 11:35AM EST | 185.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 8 | 109 | 136.33% |
| AFRM211203C00190000 | 2021-11-29 9:51AM EST | 190.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 126 | 154.30% |
| AFRM211203C00195000 | 2021-11-23 2:44PM EST | 195.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 127 | 159.77% |
| AFRM211203C00200000 | 2021-11-29 2:04PM EST | 200.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 22 | 310 | 158.20% |
| AFRM211203C00205000 | 2021-11-24 3:37PM EST | 205.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 46 | 177.73% |
| AFRM211203C00210000 | 2021-11-23 1:33PM EST | 210.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 38 | 181.25% |
| AFRM211203C00215000 | 2021-11-22 2:04PM EST | 215.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 25 | 189.06% |
| AFRM211203C00220000 | 2021-11-24 12:55PM EST | 220.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 16 | 39 | 196.88% |
| AFRM211203C00225000 | 2021-11-22 11:38AM EST | 225.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 23 | 204.69% |
| AFRM211203C00230000 | 2021-11-18 3:59PM EST | 230.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 33 | 211.72% |
| AFRM211203C00235000 | 2021-11-22 9:59AM EST | 235.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 23 | 219.14% |
| AFRM211203C00240000 | 2021-11-29 10:16AM EST | 240.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 195.31% |
| AFRM211203C00245000 | 2021-11-11 9:44AM EST | 245.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | - | 11 | 232.81% |
| AFRM211203C00255000 | 2021-11-11 12:56PM EST | 255.00 | 0.65 | 0.00 | 0.10 | 0.00 | - | - | 25 | 228.13% |
| AFRM211203C00260000 | 2021-11-29 9:30AM EST | 260.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 101 | 299.61% |
Putsfor3 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM211203P00080000 | 2021-11-29 2:28PM EST | 80.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 4 | 66 | 201.56% |
| AFRM211203P00085000 | 2021-11-29 10:52AM EST | 85.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 18 | 46 | 203.13% |
| AFRM211203P00090000 | 2021-11-30 9:34AM EST | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 76 | 160.16% |
| AFRM211203P00095000 | 2021-11-30 9:30AM EST | 95.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 280 | 140.63% |
| AFRM211203P00100000 | 2021-11-29 3:58PM EST | 100.00 | 0.07 | 0.00 | 0.60 | 0.00 | - | 388 | 631 | 160.16% |
| AFRM211203P00105000 | 2021-11-30 9:46AM EST | 105.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 64 | 293 | 121.88% |
| AFRM211203P00110000 | 2021-11-30 9:41AM EST | 110.00 | 0.22 | 0.20 | 0.25 | -0.08 | -26.67% | 10 | 893 | 109.77% |
| AFRM211203P00113000 | 2021-11-29 3:59PM EST | 113.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 153 | 218 | 106.64% |
| AFRM211203P00114000 | 2021-11-29 2:43PM EST | 114.00 | 0.45 | 0.25 | 0.55 | 0.00 | - | 69 | 70 | 105.27% |
| AFRM211203P00115000 | 2021-11-30 9:34AM EST | 115.00 | 0.42 | 0.25 | 0.50 | -0.11 | -20.75% | 7 | 632 | 99.41% |
| AFRM211203P00116000 | 2021-11-30 9:41AM EST | 116.00 | 0.45 | 0.35 | 0.50 | -0.17 | -27.42% | 1 | 60 | 97.85% |
| AFRM211203P00117000 | 2021-11-29 3:48PM EST | 117.00 | 0.70 | 0.40 | 0.60 | 0.00 | - | 141 | 125 | 97.27% |
| AFRM211203P00118000 | 2021-11-30 9:37AM EST | 118.00 | 0.60 | 0.45 | 0.75 | -0.17 | -22.08% | 13 | 158 | 97.17% |
| AFRM211203P00119000 | 2021-11-30 9:34AM EST | 119.00 | 0.76 | 0.55 | 0.80 | -0.09 | -10.59% | 1 | 85 | 95.56% |
| AFRM211203P00120000 | 2021-11-30 9:41AM EST | 120.00 | 0.86 | 0.65 | 0.85 | -0.19 | -18.10% | 8 | 1,017 | 93.55% |
| AFRM211203P00121000 | 2021-11-30 9:32AM EST | 121.00 | 0.88 | 0.75 | 0.95 | -0.37 | -29.60% | 1 | 94 | 92.19% |
| AFRM211203P00122000 | 2021-11-30 9:41AM EST | 122.00 | 1.14 | 0.90 | 1.10 | -0.11 | -8.80% | 2 | 217 | 91.94% |
| AFRM211203P00123000 | 2021-11-30 9:41AM EST | 123.00 | 1.25 | 1.00 | 1.25 | -0.35 | -21.88% | 2 | 214 | 90.38% |
| AFRM211203P00124000 | 2021-11-30 9:42AM EST | 124.00 | 1.18 | 1.20 | 1.50 | -0.72 | -37.89% | 13 | 203 | 91.16% |
| AFRM211203P00125000 | 2021-11-30 9:45AM EST | 125.00 | 1.50 | 1.30 | 1.65 | -0.55 | -26.83% | 65 | 1,399 | 88.72% |
| AFRM211203P00126000 | 2021-11-30 9:38AM EST | 126.00 | 1.80 | 1.50 | 1.85 | -0.55 | -23.40% | 10 | 407 | 87.70% |
| AFRM211203P00127000 | 2021-11-30 9:43AM EST | 127.00 | 2.00 | 1.80 | 2.10 | -0.68 | -25.37% | 16 | 363 | 87.89% |
| AFRM211203P00128000 | 2021-11-30 9:44AM EST | 128.00 | 2.20 | 1.95 | 2.40 | -0.83 | -27.39% | 24 | 294 | 86.38% |
| AFRM211203P00129000 | 2021-11-30 9:45AM EST | 129.00 | 2.60 | 2.30 | 2.60 | -0.50 | -16.13% | 15 | 189 | 85.40% |
| AFRM211203P00130000 | 2021-11-30 9:46AM EST | 130.00 | 2.64 | 2.55 | 3.00 | -1.36 | -34.00% | 62 | 593 | 84.86% |
| AFRM211203P00131000 | 2021-11-30 9:46AM EST | 131.00 | 3.00 | 3.10 | 3.40 | -1.30 | -30.23% | 49 | 483 | 86.57% |
| AFRM211203P00132000 | 2021-11-30 9:37AM EST | 132.00 | 3.80 | 3.20 | 3.80 | -0.92 | -19.49% | 13 | 446 | 83.47% |
| AFRM211203P00133000 | 2021-11-30 9:45AM EST | 133.00 | 3.80 | 3.60 | 4.30 | -1.10 | -22.45% | 24 | 213 | 83.50% |
| AFRM211203P00134000 | 2021-11-30 9:40AM EST | 134.00 | 4.71 | 4.20 | 4.70 | -0.99 | -17.37% | 31 | 66 | 83.79% |
| AFRM211203P00135000 | 2021-11-30 9:42AM EST | 135.00 | 4.91 | 4.60 | 5.10 | -1.49 | -23.28% | 18 | 413 | 81.69% |
| AFRM211203P00136000 | 2021-11-30 9:45AM EST | 136.00 | 5.10 | 5.10 | 5.50 | -1.90 | -27.14% | 7 | 183 | 79.88% |
| AFRM211203P00137000 | 2021-11-30 9:45AM EST | 137.00 | 6.30 | 5.70 | 6.20 | -1.71 | -21.35% | 12 | 162 | 81.03% |
| AFRM211203P00138000 | 2021-11-30 9:35AM EST | 138.00 | 7.00 | 6.40 | 7.00 | -1.58 | -18.41% | 1 | 116 | 83.45% |
| AFRM211203P00139000 | 2021-11-30 9:43AM EST | 139.00 | 7.42 | 6.80 | 7.50 | -0.88 | -10.60% | 2 | 62 | 79.71% |
| AFRM211203P00140000 | 2021-11-29 3:41PM EST | 140.00 | 9.90 | 7.60 | 8.50 | 0.00 | - | 131 | 314 | 83.94% |
| AFRM211203P00141000 | 2021-11-30 9:45AM EST | 141.00 | 8.40 | 8.20 | 9.20 | -2.40 | -22.22% | 1 | 210 | 82.81% |
| AFRM211203P00142000 | 2021-11-29 3:55PM EST | 142.00 | 10.70 | 9.00 | 9.90 | 0.00 | - | 40 | 51 | 83.11% |
| AFRM211203P00143000 | 2021-11-29 2:35PM EST | 143.00 | 12.40 | 9.80 | 10.90 | 0.00 | - | 9 | 52 | 86.18% |
| AFRM211203P00144000 | 2021-11-29 11:11AM EST | 144.00 | 13.20 | 10.50 | 11.70 | 0.00 | - | 1 | 220 | 85.55% |
| AFRM211203P00145000 | 2021-11-29 2:20PM EST | 145.00 | 12.63 | 11.20 | 12.50 | -1.02 | -7.47% | 3 | 208 | 84.28% |
| AFRM211203P00146000 | 2021-11-29 2:35PM EST | 146.00 | 14.89 | 11.80 | 13.50 | 0.00 | - | 5 | 79 | 83.64% |
| AFRM211203P00147000 | 2021-11-29 1:18PM EST | 147.00 | 15.89 | 12.60 | 14.00 | 0.00 | - | 7 | 38 | 77.83% |
| AFRM211203P00148000 | 2021-11-29 1:44PM EST | 148.00 | 16.80 | 13.60 | 14.80 | 0.00 | - | 14 | 38 | 78.52% |
| AFRM211203P00149000 | 2021-11-26 12:11PM EST | 149.00 | 11.60 | 14.40 | 16.30 | 0.00 | - | 1 | 33 | 87.21% |
| AFRM211203P00150000 | 2021-11-29 1:55PM EST | 150.00 | 18.60 | 15.50 | 16.80 | 0.00 | - | 23 | 256 | 84.18% |
| AFRM211203P00152500 | 2021-11-29 11:47AM EST | 152.50 | 21.70 | 17.20 | 19.50 | 0.00 | - | 1 | 17 | 79.88% |
| AFRM211203P00155000 | 2021-11-29 2:09PM EST | 155.00 | 22.20 | 20.20 | 21.80 | 0.00 | - | 8 | 121 | 95.21% |
| AFRM211203P00157500 | 2021-11-29 3:08PM EST | 157.50 | 26.10 | 21.80 | 24.10 | 0.00 | - | 7 | 25 | 126.56% |
| AFRM211203P00160000 | 2021-11-29 12:50PM EST | 160.00 | 28.60 | 24.00 | 26.90 | 0.00 | - | 5 | 73 | 145.07% |
| AFRM211203P00162500 | 2021-11-29 11:56AM EST | 162.50 | 31.00 | 26.50 | 29.10 | 0.00 | - | 6 | 34 | 143.46% |
| AFRM211203P00165000 | 2021-11-29 1:09PM EST | 165.00 | 32.60 | 29.00 | 31.60 | 0.00 | - | 1 | 41 | 151.56% |
| AFRM211203P00167500 | 2021-11-29 3:08PM EST | 167.50 | 36.15 | 32.00 | 34.10 | 0.00 | - | 5 | 4 | 90.63% |
| AFRM211203P00170000 | 2021-11-29 11:00AM EST | 170.00 | 39.30 | 33.90 | 36.90 | 0.00 | - | 1 | 31 | 177.98% |
| AFRM211203P00172500 | 2021-11-29 9:54AM EST | 172.50 | 39.60 | 37.20 | 39.40 | 0.00 | - | 1 | 6 | 132.03% |
| AFRM211203P00175000 | 2021-11-29 12:34PM EST | 175.00 | 43.10 | 39.00 | 41.80 | 0.00 | - | 1 | 9 | 189.36% |
| AFRM211203P00180000 | 2021-11-30 9:40AM EST | 180.00 | 46.90 | 43.90 | 46.90 | -3.20 | -6.39% | 1 | 5 | 207.42% |
| AFRM211203P00185000 | 2021-11-18 9:57AM EST | 185.00 | 44.00 | 49.20 | 51.50 | 0.00 | - | 1 | 5 | 204.00% |
| AFRM211203P00190000 | 2021-11-26 11:57AM EST | 190.00 | 55.30 | 53.80 | 56.70 | 0.00 | - | 2 | 11 | 225.68% |
| AFRM211203P00195000 | 2021-11-29 10:42AM EST | 195.00 | 65.70 | 59.10 | 61.60 | 0.00 | - | 1 | 8 | 233.30% |
| AFRM211203P00200000 | 2021-11-29 3:42PM EST | 200.00 | 68.50 | 64.50 | 67.10 | 0.00 | - | 1 | 4 | 192.19% |
| AFRM211203P00205000 | 2021-11-22 1:22PM EST | 205.00 | 80.70 | 69.10 | 71.70 | 0.00 | - | 4 | 2 | 261.13% |
| AFRM211203P00210000 | 2021-11-23 1:37PM EST | 210.00 | 85.21 | 74.00 | 76.60 | 0.00 | - | - | 0 | 267.09% |
| AFRM211203P00215000 | 2021-11-29 11:33AM EST | 215.00 | 84.10 | 79.00 | 81.60 | 0.00 | - | 1 | 2 | 277.54% |
| AFRM211203P00220000 | 2021-11-23 9:45AM EST | 220.00 | 88.00 | 83.70 | 86.90 | 0.00 | - | 1 | 0 | 302.64% |
| AFRM211203P00225000 | 2021-11-19 9:47AM EST | 225.00 | 87.90 | 88.80 | 91.80 | 0.00 | - | 6 | 0 | 307.81% |
| AFRM211203P00230000 | 2021-11-15 11:52AM EST | 230.00 | 84.50 | 93.80 | 96.70 | 0.00 | - | 4 | 0 | 312.30% |
| AFRM211203P00240000 | 2021-11-22 1:24PM EST | 240.00 | 115.10 | 103.90 | 106.60 | 0.00 | - | 1 | 0 | 325.00% |
| AFRM211203P00245000 | 2021-11-22 1:24PM EST | 245.00 | 120.10 | 108.70 | 111.90 | 0.00 | - | - | 3 | 350.00% |
| AFRM211203P00255000 | 2021-11-09 9:49AM EST | 255.00 | 100.70 | 118.70 | 121.70 | 0.00 | - | - | 0 | 356.25% |
| AFRM211203P00260000 | 2021-11-26 9:31AM EST | 260.00 | 127.10 | 123.70 | 126.70 | 0.00 | - | 1 | 0 | 364.26% |
© 2021 Yahoo. All rights reserved.
