Singapore markets close in 1 hour
Straits Times Index
3,144.72 -38.89 (-1.22%) Nikkei
38,471.20 -761.60 (-1.94%) Hang Seng
16,265.01 -335.45 (-2.02%) FTSE 100
7,860.61 -104.92 (-1.32%) Bitcoin USD
63,486.18 -2,890.56 (-4.35%) CMC Crypto 200
885.54 0.00 (0.00%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.30 | 0.00 | - | 20 | 7 | 2.50 | 0.03 | 0.00 | - | 2 | 134 |
| 32.44 | 0.00 | - | 6 | 16 | 5.00 | 0.02 | 0.00 | - | 2 | 977 |
| 17.65 | 0.00 | - | 15 | 144 | 7.50 | 0.01 | 0.00 | - | 1 | 517 |
| 21.40 | 0.00 | - | 4 | 0 | 10.00 | 0.01 | 0.00 | - | 1 | 0 |
| 19.14 | 0.00 | - | 4 | 0 | 12.50 | 0.01 | 0.00 | - | 3 | 0 |
| 17.32 | 0.00 | - | 10 | 0 | 15.00 | 0.01 | 0.00 | - | 1 | 0 |
| 14.60 | 0.00 | - | 6 | 0 | 17.50 | 0.01 | 0.00 | - | 2 | 0 |
| 11.20 | 0.00 | - | 4 | 0 | 20.00 | 0.01 | 0.00 | - | 33 | 0 |
| 8.95 | 0.00 | - | 4 | 0 | 22.50 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 23.50 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 24.00 | 0.06 | 0.00 | - | - | 0 |
| 7.19 | 0.00 | - | 1 | 0 | 25.00 | 0.03 | 0.00 | - | 47 | 0 |
| 7.70 | 0.00 | - | 3 | 0 | 26.00 | 0.05 | 0.00 | - | 113 | 0 |
| 6.60 | 0.00 | - | 5 | 0 | 27.00 | 0.06 | 0.00 | - | 56 | 0 |
| 4.10 | 0.00 | - | 14 | 0 | 27.50 | 0.12 | 0.00 | - | 142 | 0 |
| 3.18 | 0.00 | - | 24 | 0 | 28.00 | 0.18 | 0.00 | - | 170 | 0 |
| 3.18 | 0.00 | - | 1 | 0 | 28.50 | 0.22 | 0.00 | - | 284 | 0 |
| 3.45 | 0.00 | - | 2 | 0 | 29.00 | 0.34 | 0.00 | - | 375 | 0 |
| 2.11 | 0.00 | - | 33 | 0 | 29.50 | 0.45 | 0.00 | - | 307 | 0 |
| 1.75 | 0.00 | - | 55 | 0 | 30.00 | 0.61 | 0.00 | - | 1,008 | 0 |
| 1.43 | 0.00 | - | 95 | 0 | 30.50 | 0.74 | 0.00 | - | 649 | 0 |
| 1.14 | 0.00 | - | 152 | 0 | 31.00 | 1.00 | 0.00 | - | 776 | 0 |
| 0.92 | 0.00 | - | 246 | 0 | 31.50 | 1.26 | 0.00 | - | 482 | 0 |
| 0.72 | 0.00 | - | 606 | 0 | 32.00 | 1.63 | 0.00 | - | 527 | 0 |
| 0.54 | 0.00 | - | 455 | 0 | 32.50 | 1.94 | 0.00 | - | 697 | 0 |
| 0.42 | 0.00 | - | 869 | 0 | 33.00 | 2.30 | 0.00 | - | 202 | 0 |
| 0.32 | 0.00 | - | 413 | 0 | 33.50 | 2.67 | 0.00 | - | 107 | 0 |
| 0.26 | 0.00 | - | 698 | 0 | 34.00 | 2.91 | 0.00 | - | 37 | 0 |
| 0.18 | 0.00 | - | 164 | 0 | 34.50 | 3.60 | 0.00 | - | 20 | 0 |
| 0.14 | 0.00 | - | 858 | 0 | 35.00 | 4.00 | 0.00 | - | 582 | 0 |
| 0.12 | 0.00 | - | 86 | 0 | 35.50 | 4.19 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 193 | 0 | 36.00 | 4.51 | 0.00 | - | 12 | 0 |
| 0.07 | 0.00 | - | 617 | 0 | 36.50 | 5.09 | 0.00 | - | 45 | 0 |
| 0.05 | 0.00 | - | 107 | 0 | 37.00 | 5.73 | 0.00 | - | 15 | 0 |
| 0.04 | 0.00 | - | 73 | 0 | 37.50 | 6.15 | 0.00 | - | 22 | 0 |
| 0.05 | 0.00 | - | 332 | 0 | 38.00 | 5.66 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 35 | 0 | 38.50 | 5.64 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 39.00 | 6.33 | 0.00 | - | 29 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 39.50 | 5.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1,043 | 0 | 40.00 | 8.84 | 0.00 | - | 75 | 0 |
| 0.01 | 0.00 | - | 28 | 0 | 41.00 | 9.24 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 18 | 0 | 42.00 | 9.07 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 33 | 0 | 42.50 | 9.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 19 | 0 | 43.00 | 11.55 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 44.00 | 11.95 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 45.00 | 13.81 | 0.00 | - | 41 | 0 |
| 0.04 | 0.00 | - | - | 0 | 46.00 | 12.70 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 47.50 | 15.17 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 71 | 0 | 50.00 | 16.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 52.50 | 18.40 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 72 | 0 | 55.00 | 21.80 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 57.50 | 23.55 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 60.00 | 25.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 65.00 | 30.68 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 70.00 | 36.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 75.00 | 32.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.