Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,365.57 +69.34 (+0.25%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | +0.95 | +12.10% | 1 | 106 | 2.50 | 0.25 | -0.03 | -10.71% | 260 | 5,992 |
| 7.27 | +0.62 | +9.32% | 214 | 514 | 5.00 | 0.86 | -0.08 | -8.51% | 3 | 3,481 |
| 5.75 | +0.60 | +11.65% | 50 | 1,127 | 7.50 | 1.82 | -0.16 | -8.08% | 460 | 5,992 |
| 4.46 | +0.41 | +10.12% | 111 | 2,084 | 10.00 | 3.05 | -0.15 | -4.69% | 42 | 3,030 |
| 3.59 | +0.41 | +12.89% | 235 | 932 | 12.50 | 4.60 | -0.21 | -4.37% | 4 | 5,182 |
| 2.85 | +0.30 | +11.76% | 238 | 3,349 | 15.00 | 6.31 | -0.39 | -5.82% | 10 | 4,083 |
| 2.30 | +0.25 | +12.20% | 6 | 2,355 | 17.50 | 8.55 | 0.00 | - | 10 | 2,953 |
| 1.84 | +0.24 | +15.00% | 128 | 4,398 | 20.00 | 10.25 | -1.45 | -12.39% | 11 | 2,512 |
| 1.49 | +0.13 | +9.56% | 30 | 538 | 22.50 | 13.36 | 0.00 | - | 2 | 1,155 |
| 1.25 | +0.18 | +16.82% | 250 | 2,185 | 25.00 | 14.95 | 0.00 | - | 1 | 2,457 |
| 1.08 | +0.08 | +8.00% | 167 | 975 | 27.50 | 18.35 | 0.00 | - | 1 | 317 |
| 0.91 | +0.13 | +16.67% | 228 | 3,166 | 30.00 | 19.26 | -1.49 | -7.18% | 4 | 1,559 |
| 0.69 | 0.00 | - | 1 | 190 | 32.50 | 23.35 | 0.00 | - | 12 | 380 |
| 0.70 | +0.03 | +4.48% | 1 | 1,294 | 35.00 | 25.20 | 0.00 | - | 21 | 1,034 |
| 0.70 | 0.00 | - | 20 | 661 | 37.50 | 27.45 | 0.00 | - | 36 | 493 |
| 0.54 | +0.06 | +12.50% | 18 | 2,842 | 40.00 | 30.00 | 0.00 | - | 139 | 766 |
| 0.48 | 0.00 | - | 2 | 792 | 42.50 | 32.65 | 0.00 | - | 12 | 295 |
| 0.44 | +0.04 | +10.00% | 8 | 1,533 | 45.00 | 19.30 | -1.30 | -6.31% | 1 | 606 |
| 0.32 | 0.00 | - | 100 | 1,673 | 47.50 | 21.30 | +21.30 | - | 1 | 0 |
| 0.33 | 0.00 | - | 3 | 3,958 | 50.00 | 39.90 | 0.00 | - | 7 | 0 |
| 0.30 | 0.00 | - | 1 | 2,355 | 55.00 | 31.05 | 0.00 | - | 4 | 459 |
| 0.28 | +0.03 | +12.00% | 35 | 897 | 60.00 | 50.00 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 36 | 1,388 | 65.00 | 34.50 | -1.21 | -3.39% | 3 | 998 |
| 0.24 | 0.00 | - | 5 | 1,489 | 70.00 | 37.70 | -1.95 | -4.92% | 1 | 667 |
| 0.22 | +0.01 | +4.76% | 1 | 500 | 75.00 | 43.85 | -0.05 | -0.11% | 3 | 1,231 |
| 0.20 | 0.00 | - | 1 | 1,801 | 80.00 | 69.25 | 0.00 | - | 1 | 233 |
| 0.19 | 0.00 | - | 50 | 1,637 | 85.00 | 62.70 | 0.00 | - | 142 | 386 |
| 0.18 | 0.00 | - | 6 | 997 | 90.00 | 76.09 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 424 | 95.00 | 69.32 | 0.00 | - | 11 | 116 |
| 0.16 | +0.01 | +6.67% | 100 | 2,394 | 100.00 | 89.75 | 0.00 | - | 11 | 0 |
| 0.09 | 0.00 | - | 6 | 222 | 105.00 | 80.10 | 0.00 | - | 4 | 232 |
| 0.14 | +0.08 | +133.33% | 14 | 173 | 110.00 | 89.53 | 0.00 | - | 4 | 44 |
| 0.07 | 0.00 | - | 1 | 149 | 115.00 | 46.50 | 0.00 | - | 1 | 24 |
| 0.07 | 0.00 | - | 10 | 453 | 120.00 | 83.82 | -8.13 | -8.84% | 10 | 1,624 |
| 0.08 | 0.00 | - | 50 | 1,097 | 125.00 | 60.08 | 0.00 | - | 1 | 32 |
| 0.09 | 0.00 | - | 5 | 270 | 130.00 | 105.15 | 0.00 | - | 1 | 241 |
| 0.08 | 0.00 | - | 1 | 263 | 135.00 | 61.50 | 0.00 | - | 8 | 19 |
| 0.01 | 0.00 | - | 5 | 740 | 140.00 | 65.22 | 0.00 | - | 90 | 100 |
| 1.28 | 0.00 | - | 3 | 169 | 145.00 | 64.56 | 0.00 | - | 2 | 6 |
| 0.10 | 0.00 | - | 1 | 1,455 | 150.00 | 66.37 | 0.00 | - | 14 | 165 |
| 0.08 | +0.01 | +14.29% | 4 | 112 | 155.00 | 117.10 | +117.10 | - | 2 | 0 |
| 0.07 | 0.00 | - | 4 | 232 | 160.00 | 80.70 | 0.00 | - | 1 | 27 |
| 1.77 | 0.00 | - | 1 | 52 | 165.00 | 126.95 | +126.95 | - | 1 | 0 |
| 0.09 | 0.00 | - | 4 | 724 | 170.00 | 89.00 | 0.00 | - | 1 | 4 |
| 0.04 | 0.00 | - | 1 | 1,235 | 175.00 | 70.00 | 0.00 | - | 27 | 12 |
| 1.25 | 0.00 | - | 1 | 36 | 180.00 | 73.50 | 0.00 | - | - | 0 |
| 1.50 | +1.50 | - | 1 | 30 | 185.00 | 114.00 | +26.52 | +30.32% | 1 | 3 |
| 0.08 | 0.00 | - | 2 | 47 | 190.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 1,208 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 448 | 200.00 | 122.25 | 0.00 | - | 2 | 10 |
| 10.00 | 0.00 | - | 1 | 21 | 210.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 10 | 230 | 220.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 5 | 31 | 230.00 | 107.00 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 3 | 153 | 240.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 14 | 133 | 250.00 | 168.25 | 0.00 | - | 2 | 4 |
| 0.06 | 0.00 | - | 21 | 1,273 | 260.00 | 236.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
