Singapore markets closed
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,873.28 -389.88 (-1.68%) CMC Crypto 200
518.56 -19.31 (-3.59%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240119C00002500 | 2023-01-30 1:37PM EST | 2.50 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM240119C00005000 | 2023-01-30 3:59PM EST | 5.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AFRM240119C00007500 | 2023-01-30 3:04PM EST | 7.50 | 9.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AFRM240119C00010000 | 2023-01-30 3:53PM EST | 10.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AFRM240119C00012500 | 2023-01-30 10:44AM EST | 12.50 | 6.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM240119C00015000 | 2023-01-30 3:42PM EST | 15.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AFRM240119C00017500 | 2023-01-30 1:52PM EST | 17.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AFRM240119C00020000 | 2023-01-30 3:13PM EST | 20.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AFRM240119C00022500 | 2023-01-30 9:39AM EST | 22.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AFRM240119C00025000 | 2023-01-30 1:50PM EST | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| AFRM240119C00027500 | 2023-01-30 10:53AM EST | 27.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| AFRM240119C00030000 | 2023-01-30 1:23PM EST | 30.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| AFRM240119C00032500 | 2023-01-27 1:43PM EST | 32.50 | 2.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AFRM240119C00035000 | 2023-01-27 3:00PM EST | 35.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| AFRM240119C00037500 | 2023-01-30 3:15PM EST | 37.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AFRM240119C00040000 | 2023-01-30 3:59PM EST | 40.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| AFRM240119C00042500 | 2023-01-30 11:05AM EST | 42.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AFRM240119C00045000 | 2023-01-30 3:01PM EST | 45.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFRM240119C00047500 | 2023-01-27 9:46AM EST | 47.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFRM240119C00050000 | 2023-01-30 1:52PM EST | 50.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AFRM240119C00055000 | 2023-01-27 2:59PM EST | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AFRM240119C00060000 | 2023-01-30 10:09AM EST | 60.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AFRM240119C00065000 | 2023-01-26 12:50PM EST | 65.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| AFRM240119C00070000 | 2023-01-30 11:35AM EST | 70.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AFRM240119C00075000 | 2023-01-30 9:43AM EST | 75.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 25.00% |
| AFRM240119C00080000 | 2023-01-30 12:49PM EST | 80.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFRM240119C00085000 | 2023-01-30 10:59AM EST | 85.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| AFRM240119C00090000 | 2023-01-27 1:32PM EST | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AFRM240119C00095000 | 2023-01-26 10:08AM EST | 95.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AFRM240119C00100000 | 2023-01-30 2:44PM EST | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| AFRM240119C00105000 | 2023-01-27 3:51PM EST | 105.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AFRM240119C00110000 | 2023-01-25 11:28AM EST | 110.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AFRM240119C00115000 | 2023-01-27 12:27PM EST | 115.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AFRM240119C00120000 | 2023-01-30 11:14AM EST | 120.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AFRM240119C00125000 | 2023-01-30 2:44PM EST | 125.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AFRM240119C00130000 | 2023-01-23 10:04AM EST | 130.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| AFRM240119C00135000 | 2023-01-25 11:16AM EST | 135.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AFRM240119C00140000 | 2023-01-25 11:16AM EST | 140.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AFRM240119C00145000 | 2023-01-26 10:44AM EST | 145.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AFRM240119C00150000 | 2023-01-27 1:25PM EST | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AFRM240119C00155000 | 2023-01-26 2:31PM EST | 155.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AFRM240119C00160000 | 2023-01-26 10:45AM EST | 160.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AFRM240119C00165000 | 2023-01-26 10:30AM EST | 165.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AFRM240119C00170000 | 2023-01-26 10:30AM EST | 170.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AFRM240119C00175000 | 2023-01-26 2:28PM EST | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AFRM240119C00180000 | 2023-01-26 10:32AM EST | 180.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| AFRM240119C00185000 | 2023-01-26 10:37AM EST | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| AFRM240119C00190000 | 2023-01-26 10:38AM EST | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AFRM240119C00195000 | 2023-01-26 10:47AM EST | 195.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AFRM240119C00200000 | 2023-01-26 10:42AM EST | 200.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AFRM240119C00210000 | 2023-01-26 10:41AM EST | 210.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AFRM240119C00220000 | 2023-01-26 10:40AM EST | 220.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AFRM240119C00230000 | 2023-01-26 10:39AM EST | 230.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AFRM240119C00240000 | 2023-01-26 10:36AM EST | 240.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AFRM240119C00250000 | 2023-01-26 10:35AM EST | 250.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| AFRM240119C00260000 | 2023-01-18 3:09PM EST | 260.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240119P00002500 | 2023-01-30 10:51AM EST | 2.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| AFRM240119P00005000 | 2023-01-30 11:05AM EST | 5.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AFRM240119P00007500 | 2023-01-30 12:42PM EST | 7.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AFRM240119P00010000 | 2023-01-30 1:45PM EST | 10.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AFRM240119P00012500 | 2023-01-30 3:29PM EST | 12.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AFRM240119P00015000 | 2023-01-30 2:38PM EST | 15.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.39% |
| AFRM240119P00017500 | 2023-01-30 1:52PM EST | 17.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| AFRM240119P00020000 | 2023-01-30 11:10AM EST | 20.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240119P00022500 | 2023-01-26 2:09PM EST | 22.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240119P00025000 | 2023-01-27 3:05PM EST | 25.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240119P00027500 | 2023-01-19 12:52PM EST | 27.50 | 16.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFRM240119P00030000 | 2023-01-27 11:50AM EST | 30.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AFRM240119P00032500 | 2023-01-27 10:52AM EST | 32.50 | 18.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AFRM240119P00035000 | 2023-01-06 3:58PM EST | 35.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240119P00037500 | 2023-01-27 3:47PM EST | 37.50 | 22.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFRM240119P00040000 | 2023-01-27 3:47PM EST | 40.00 | 24.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240119P00042500 | 2023-01-30 11:05AM EST | 42.50 | 27.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AFRM240119P00045000 | 2023-01-30 10:58AM EST | 45.00 | 30.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AFRM240119P00047500 | 2023-01-30 1:47PM EST | 47.50 | 32.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| AFRM240119P00050000 | 2023-01-30 3:48PM EST | 50.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 0.00% |
| AFRM240119P00055000 | 2023-01-30 3:22PM EST | 55.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| AFRM240119P00060000 | 2023-01-30 9:54AM EST | 60.00 | 44.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| AFRM240119P00065000 | 2022-11-25 10:21AM EST | 65.00 | 51.90 | 55.10 | 56.65 | 0.00 | - | 1 | 0 | 195.14% |
| AFRM240119P00070000 | 2022-11-09 3:45PM EST | 70.00 | 58.25 | 58.35 | 58.90 | 0.00 | - | 1,261 | 1 | 160.50% |
| AFRM240119P00075000 | 2022-11-10 10:05AM EST | 75.00 | 60.32 | 63.55 | 63.75 | 0.00 | - | 2 | 0 | 164.16% |
| AFRM240119P00080000 | 2023-01-20 3:54PM EST | 80.00 | 65.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AFRM240119P00085000 | 2022-11-16 2:42PM EST | 85.00 | 70.05 | 74.15 | 75.65 | 0.00 | - | 2 | 0 | 191.06% |
| AFRM240119P00090000 | 2022-11-17 2:06PM EST | 90.00 | 75.29 | 79.10 | 80.55 | 0.00 | - | 1 | 0 | 192.38% |
| AFRM240119P00095000 | 2022-10-11 12:16PM EST | 95.00 | 75.45 | 79.95 | 80.85 | 0.00 | - | 9 | 0 | 104.10% |
| AFRM240119P00100000 | 2022-10-26 9:19AM EST | 100.00 | 79.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM240119P00105000 | 2022-12-22 1:02PM EST | 105.00 | 96.30 | 90.05 | 91.30 | 0.00 | - | 2 | 0 | 117.38% |
| AFRM240119P00110000 | 2022-12-30 12:28PM EST | 110.00 | 100.57 | 92.95 | 94.55 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM240119P00115000 | 2022-08-18 8:40AM EST | 115.00 | 80.05 | 91.80 | 92.95 | 0.00 | - | 2 | 31 | 0.00% |
| AFRM240119P00120000 | 2023-01-18 3:21PM EST | 120.00 | 106.80 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.00% |
| AFRM240119P00125000 | 2022-12-22 10:28AM EST | 125.00 | 116.06 | 110.10 | 111.30 | 0.00 | - | 1 | 0 | 124.95% |
| AFRM240119P00130000 | 2023-01-20 3:53PM EST | 130.00 | 115.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFRM240119P00135000 | 2022-06-29 9:07AM EST | 135.00 | 115.40 | 107.00 | 109.40 | 0.00 | - | 1 | 1 | 0.00% |
| AFRM240119P00140000 | 2023-01-27 1:09PM EST | 140.00 | 124.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240119P00145000 | 2022-05-13 2:21PM EST | 145.00 | 121.41 | 123.55 | 125.90 | 0.00 | - | 2 | 17 | 0.00% |
| AFRM240119P00150000 | 2022-08-18 8:48AM EST | 150.00 | 114.50 | 126.15 | 129.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240119P00155000 | 2022-08-11 8:30AM EST | 155.00 | 117.10 | 127.35 | 130.45 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240119P00160000 | 2022-06-07 8:36AM EST | 160.00 | 137.60 | 136.00 | 138.80 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240119P00165000 | 2022-08-11 8:30AM EST | 165.00 | 126.95 | 137.50 | 140.40 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240119P00170000 | 2022-05-11 9:38AM EST | 170.00 | 153.00 | 148.30 | 150.95 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240119P00175000 | 2022-05-26 9:51AM EST | 175.00 | 148.85 | 149.80 | 153.60 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240119P00180000 | 2022-05-26 1:43PM EST | 180.00 | 152.25 | 154.70 | 158.65 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240119P00185000 | 2022-01-05 2:59PM EST | 185.00 | 114.00 | 125.55 | 128.65 | 0.00 | - | 1 | 2 | 0.00% |
| AFRM240119P00190000 | 2022-04-22 11:43AM EST | 190.00 | 159.37 | 163.50 | 167.10 | 0.00 | - | 1 | 1 | 0.00% |
| AFRM240119P00200000 | 2022-05-27 8:58AM EST | 200.00 | 170.70 | 174.55 | 178.85 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240119P00230000 | 2022-01-14 1:55PM EST | 230.00 | 164.19 | 182.55 | 185.25 | 0.00 | - | 1 | 1 | 0.00% |
| AFRM240119P00240000 | 2022-05-27 1:03PM EST | 240.00 | 210.35 | 214.05 | 219.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240119P00250000 | 2022-02-18 1:57PM EST | 250.00 | 212.83 | 207.00 | 212.00 | 0.00 | - | 25 | 29 | 0.00% |
| AFRM240119P00260000 | 2022-07-08 2:54PM EST | 260.00 | 236.00 | 224.05 | 228.75 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
