Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.10-1.14 (-7.02%)
At close: 04:00PM EST
14.80 -0.30 (-1.99%)
Pre-market: 05:57AM EST
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230616C000025002022-12-30 2:59PM EST2.507.1213.6513.950.00-1126374.22%
AFRM230616C000050002023-01-27 11:51AM EST5.0010.600.000.000.00-200.00%
AFRM230616C000075002023-01-27 9:30AM EST7.507.600.000.000.00-100.00%
AFRM230616C000100002023-01-30 3:49PM EST10.006.650.000.000.00-100.00%
AFRM230616C000125002023-01-30 10:00AM EST12.505.500.000.000.00-600.00%
AFRM230616C000150002023-01-30 3:04PM EST15.004.010.000.000.00-4700.00%
AFRM230616C000175002023-01-30 3:22PM EST17.502.970.000.000.00-29206.25%
AFRM230616C000200002023-01-30 3:05PM EST20.002.320.000.000.00-97012.50%
AFRM230616C000225002023-01-30 9:34AM EST22.501.890.000.000.00-10012.50%
AFRM230616C000250002023-01-30 3:36PM EST25.001.330.000.000.00-63025.00%
AFRM230616C000275002023-01-30 3:36PM EST27.501.020.000.000.00-9025.00%
AFRM230616C000300002023-01-30 3:05PM EST30.000.850.000.000.00-66025.00%
AFRM230616C000325002023-01-27 3:41PM EST32.500.850.000.000.00-24025.00%
AFRM230616C000350002023-01-30 2:42PM EST35.000.530.000.000.00-26025.00%
AFRM230616C000375002023-01-30 9:35AM EST37.500.470.000.000.00-27025.00%
AFRM230616C000400002023-01-30 10:20AM EST40.000.410.000.000.00-1025.00%
AFRM230616C000425002023-01-27 1:53PM EST42.500.340.000.000.00-10050.00%
AFRM230616C000450002023-01-30 9:48AM EST45.000.320.000.000.00-14050.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230616P000025002023-01-30 1:30PM EST2.500.050.000.000.00-1050.00%
AFRM230616P000050002023-01-30 11:13AM EST5.000.220.000.000.00-4050.00%
AFRM230616P000075002023-01-30 11:46AM EST7.500.600.000.000.00-2025.00%
AFRM230616P000100002023-01-30 3:55PM EST10.001.300.000.000.00-18012.50%
AFRM230616P000125002023-01-30 11:16AM EST12.502.200.000.000.00-4106.25%
AFRM230616P000150002023-01-30 3:46PM EST15.003.460.000.000.00-8200.39%
AFRM230616P000175002023-01-30 2:45PM EST17.505.040.000.000.00-6300.00%
AFRM230616P000200002023-01-30 3:44PM EST20.006.800.000.000.00-5200.00%
AFRM230616P000225002023-01-24 3:42PM EST22.509.370.000.000.00-600.00%
AFRM230616P000250002023-01-27 3:05PM EST25.0010.050.000.000.00-200.00%
AFRM230616P000275002023-01-27 1:11PM EST27.5012.600.000.000.00-1000.00%
AFRM230616P000300002023-01-23 2:11PM EST30.0015.300.000.000.00-1100.00%
AFRM230616P000325002023-01-17 11:06AM EST32.5019.350.000.000.00-1000.00%
AFRM230616P000350002023-01-25 10:21AM EST35.0022.000.000.000.00-900.00%
AFRM230616P000375002023-01-24 2:14PM EST37.5023.200.000.000.00-300.00%
AFRM230616P000400002023-01-30 10:30AM EST40.0024.750.000.000.00-300.00%
AFRM230616P000425002023-01-30 10:58AM EST42.5027.500.000.000.00-3200.00%
AFRM230616P000450002023-01-30 10:31AM EST45.0029.700.000.000.00-9500.00%