Singapore markets close in 1 hour 19 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.14+3.42 (+19.30%)
At close: 04:00PM EST
20.26 -0.88 (-4.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230217C000025002023-02-02 12:59PM EST2.5019.440.000.000.00-200.00%
AFRM230217C000050002023-02-01 1:51PM EST5.0011.250.000.000.00-100.00%
AFRM230217C000060002023-01-30 10:16AM EST6.009.650.000.000.00-100.00%
AFRM230217C000070002023-01-30 11:33AM EST7.008.400.000.000.00-100.00%
AFRM230217C000075002023-02-02 1:42PM EST7.5014.800.000.000.00-1300.00%
AFRM230217C000080002023-02-02 11:24AM EST8.0014.050.000.000.00-200.00%
AFRM230217C000085002023-01-25 1:13PM EST8.505.200.000.000.00--00.00%
AFRM230217C000090002023-01-25 10:34AM EST9.004.350.000.000.00--00.00%
AFRM230217C000095002023-01-31 10:50AM EST9.506.520.000.000.00-100.00%
AFRM230217C000100002023-02-02 1:30PM EST10.0012.300.000.000.00-1600.00%
AFRM230217C000105002023-01-30 11:45AM EST10.505.150.000.000.00-100.00%
AFRM230217C000110002023-02-02 10:42AM EST11.0010.400.000.000.00-300.00%
AFRM230217C000115002023-02-01 2:35PM EST11.505.150.000.000.00-2500.00%
AFRM230217C000120002023-02-02 2:35PM EST12.009.350.000.000.00-800.00%
AFRM230217C000125002023-02-02 3:18PM EST12.508.700.000.000.00-32400.00%
AFRM230217C000130002023-02-02 10:09AM EST13.007.500.000.000.00-3000.00%
AFRM230217C000135002023-02-02 9:42AM EST13.506.700.000.000.00-100.00%
AFRM230217C000140002023-02-02 2:50PM EST14.007.490.000.000.00-700.00%
AFRM230217C000145002023-02-02 2:50PM EST14.507.050.000.000.00-2000.00%
AFRM230217C000150002023-02-02 3:50PM EST15.006.570.000.000.00-32700.00%
AFRM230217C000155002023-02-02 1:51PM EST15.507.350.000.000.00-5300.00%
AFRM230217C000160002023-02-02 3:28PM EST16.005.800.000.000.00-24600.00%
AFRM230217C000165002023-02-02 3:21PM EST16.505.400.000.000.00-13100.00%
AFRM230217C000170002023-02-02 3:25PM EST17.005.150.000.000.00-14800.00%
AFRM230217C000175002023-02-02 3:57PM EST17.504.950.000.000.00-1,33300.00%
AFRM230217C000180002023-02-02 3:18PM EST18.004.400.000.000.00-14500.00%
AFRM230217C000185002023-02-02 1:19PM EST18.504.900.000.000.00-13600.00%
AFRM230217C000190002023-02-02 2:47PM EST19.003.730.000.000.00-4100.00%
AFRM230217C000200002023-02-02 3:47PM EST20.003.250.000.000.00-92900.00%
AFRM230217C000210002023-02-02 3:41PM EST21.002.770.000.000.00-20000.00%
AFRM230217C000220002023-02-02 3:41PM EST22.002.460.000.000.00-45606.25%
AFRM230217C000225002023-02-02 3:40PM EST22.502.310.000.000.00-85906.25%
AFRM230217C000250002023-02-02 3:49PM EST25.001.600.000.000.00-2,215025.00%
AFRM230217C000275002023-02-02 3:55PM EST27.501.170.000.000.00-441025.00%
AFRM230217C000300002023-02-02 3:56PM EST30.000.860.000.000.00-1,533050.00%
AFRM230217C000325002023-02-02 3:48PM EST32.500.600.000.000.00-426050.00%
AFRM230217C000350002023-02-02 3:54PM EST35.000.460.000.000.00-328050.00%
AFRM230217C000375002023-02-02 3:25PM EST37.500.370.000.000.00-132050.00%
AFRM230217C000400002023-02-02 3:35PM EST40.000.300.000.000.00-360050.00%
AFRM230217C000425002023-02-02 2:06PM EST42.500.340.000.000.00-99050.00%
AFRM230217C000450002023-02-02 3:28PM EST45.000.190.000.000.00-213050.00%
AFRM230217C000475002023-02-02 2:09PM EST47.500.240.000.000.00-125050.00%
AFRM230217C000500002023-02-02 3:32PM EST50.000.150.000.000.00-664050.00%
AFRM230217C000550002023-02-02 3:36PM EST55.000.100.000.000.00-145050.00%
AFRM230217C000600002023-02-02 3:46PM EST60.000.070.000.000.00-1,017050.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230217P000025002023-02-02 2:22PM EST2.500.010.000.000.00-1050.00%
AFRM230217P000050002023-02-01 10:27AM EST5.000.010.000.000.00-2050.00%
AFRM230217P000060002023-02-02 3:02PM EST6.000.020.000.000.00-3050.00%
AFRM230217P000070002023-02-02 12:13PM EST7.000.020.000.000.00-1,513050.00%
AFRM230217P000075002023-02-02 3:48PM EST7.500.020.000.000.00-145050.00%
AFRM230217P000080002023-02-02 10:48AM EST8.000.020.000.000.00-6050.00%
AFRM230217P000085002023-02-02 2:07PM EST8.500.040.000.000.00-22050.00%
AFRM230217P000090002023-02-02 1:29PM EST9.000.040.000.000.00-21050.00%
AFRM230217P000095002023-02-02 10:53AM EST9.500.050.000.000.00-29050.00%
AFRM230217P000100002023-02-02 3:47PM EST10.000.070.000.000.00-138050.00%
AFRM230217P000105002023-02-02 3:34PM EST10.500.080.000.000.00-1,423050.00%
AFRM230217P000110002023-02-02 1:46PM EST11.000.090.000.000.00-50050.00%
AFRM230217P000115002023-02-02 12:13PM EST11.500.130.000.000.00-6050.00%
AFRM230217P000120002023-02-02 3:24PM EST12.000.160.000.000.00-101050.00%
AFRM230217P000125002023-02-02 3:48PM EST12.500.180.000.000.00-337050.00%
AFRM230217P000130002023-02-02 2:45PM EST13.000.250.000.000.00-41050.00%
AFRM230217P000135002023-02-02 2:20PM EST13.500.290.000.000.00-51050.00%
AFRM230217P000140002023-02-02 2:47PM EST14.000.380.000.000.00-267050.00%
AFRM230217P000145002023-02-02 2:49PM EST14.500.450.000.000.00-123050.00%
AFRM230217P000150002023-02-02 3:59PM EST15.000.510.000.000.00-2,417050.00%
AFRM230217P000155002023-02-02 3:08PM EST15.500.650.000.000.00-232050.00%
AFRM230217P000160002023-02-02 3:56PM EST16.000.680.000.000.00-517025.00%
AFRM230217P000165002023-02-02 3:58PM EST16.500.840.000.000.00-142025.00%
AFRM230217P000170002023-02-02 3:43PM EST17.001.000.000.000.00-147025.00%
AFRM230217P000175002023-02-02 3:37PM EST17.501.150.000.000.00-446025.00%
AFRM230217P000180002023-02-02 3:41PM EST18.001.360.000.000.00-259025.00%
AFRM230217P000185002023-02-02 2:58PM EST18.501.630.000.000.00-63012.50%
AFRM230217P000190002023-02-02 3:45PM EST19.001.800.000.000.00-498012.50%
AFRM230217P000200002023-02-02 3:59PM EST20.002.210.000.000.00-2,14606.25%
AFRM230217P000210002023-02-02 3:51PM EST21.002.800.000.000.00-72401.56%
AFRM230217P000220002023-02-02 3:47PM EST22.003.400.000.000.00-26400.00%
AFRM230217P000225002023-02-02 1:59PM EST22.503.350.000.000.00-31800.00%
AFRM230217P000250002023-02-02 3:03PM EST25.005.850.000.000.00-28500.00%
AFRM230217P000275002023-02-02 3:28PM EST27.507.550.000.000.00-28400.00%
AFRM230217P000300002023-02-02 3:27PM EST30.009.700.000.000.00-900.00%
AFRM230217P000325002023-02-02 11:33AM EST32.5011.000.000.000.00-300.00%
AFRM230217P000350002023-02-02 12:02PM EST35.0013.950.000.000.00-2300.00%
AFRM230217P000375002023-02-02 10:16AM EST37.5017.250.000.000.00-1800.00%
AFRM230217P000400002023-02-02 3:05PM EST40.0019.500.000.000.00-1000.00%
AFRM230217P000425002023-02-02 3:55PM EST42.5021.500.000.000.00-100.00%
AFRM230217P000450002023-02-02 12:24PM EST45.0023.300.000.000.00-700.00%
AFRM230217P000475002023-02-02 11:20AM EST47.5026.100.000.000.00-200.00%
AFRM230217P000500002023-02-02 12:55PM EST50.0028.200.000.000.00-300.00%
AFRM230217P000550002022-12-12 1:03PM EST55.0043.2543.4043.900.00-20911.23%
AFRM230217P000600002022-11-25 10:19AM EST60.0046.9050.6050.950.00-101,075.00%