Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.90-2.53 (-7.57%)
At close: 04:00PM EDT
30.89 -0.01 (-0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240621C000750002024-06-14 10:55AM EDT2024-06-210.010.000.01-0.01-50.00%302,463250.00%
AFRM240816C000750002024-06-13 9:42AM EDT2024-08-160.100.030.100.00-13,82093.95%
AFRM240920C000750002024-06-14 10:01AM EDT2024-09-200.310.140.24+0.01+3.33%121,15587.30%
AFRM250117C000750002024-06-14 2:57PM EDT2025-01-170.890.800.92-0.31-25.83%1974,45378.13%
AFRM260116C000750002024-06-14 3:26PM EDT2026-01-164.354.154.65-1.05-19.44%3854478.05%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240621P000750002024-04-26 1:33PM EDT2024-06-2141.5244.2046.600.00-20567.58%
AFRM240816P000750002024-05-08 3:15PM EDT2024-08-1645.0544.1545.550.00-100142.19%
AFRM240920P000750002024-05-02 10:26AM EDT2024-09-2042.0044.9046.600.00-31138.23%
AFRM250117P000750002024-06-13 1:17PM EDT2025-01-1740.5543.3544.900.00-4476.95%
AFRM260116P000750002024-06-05 3:39PM EDT2026-01-1645.0044.2046.550.00-5015252.59%