Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.90-2.53 (-7.57%)
At close: 04:00PM EDT
30.89 -0.01 (-0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240621C000700002024-06-14 10:54AM EDT2024-06-210.010.000.050.00-10811273.44%
AFRM240719C000700002024-06-12 3:57PM EDT2024-07-190.040.010.080.00-65314114.06%
AFRM240816C000700002024-06-14 3:56PM EDT2024-08-160.070.060.07-0.11-61.11%4438687.89%
AFRM240920C000700002024-06-14 3:58PM EDT2024-09-200.230.220.24-0.15-39.47%4574684.77%
AFRM241115C000700002024-06-14 11:14AM EDT2024-11-150.760.570.66-0.19-20.00%151,66181.45%
AFRM241220C000700002024-06-14 12:08PM EDT2024-12-200.950.860.97-0.45-32.14%267180.52%
AFRM250117C000700002024-06-14 2:24PM EDT2025-01-171.000.981.14-0.50-33.33%9998377.88%
AFRM260116C000700002024-06-14 2:31PM EDT2026-01-164.854.405.00-1.00-17.09%21040977.12%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240621P000700002024-02-08 2:16PM EDT2024-06-2126.1030.2032.200.00-2360.00%
AFRM240719P000700002024-02-15 12:46PM EDT2024-07-1929.7036.5036.850.00-350.00%
AFRM240816P000700002024-02-09 10:31AM EDT2024-08-1627.0531.6033.600.00-30110.00%
AFRM240920P000700002024-02-08 3:35PM EDT2024-09-2027.9033.2533.550.00--20.00%
AFRM241115P000700002024-03-20 12:53PM EDT2024-11-1536.7039.6040.050.00-11284.57%
AFRM241220P000700002024-03-01 2:33PM EDT2024-12-2034.9035.1035.550.00-110.00%
AFRM250117P000700002024-03-22 10:04AM EDT2025-01-1736.3038.9040.700.00-313670.61%
AFRM260116P000700002024-06-13 3:44PM EDT2026-01-1640.7040.1041.50+1.70+4.36%225254.10%