Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.90-2.53 (-7.57%)
At close: 04:00PM EDT
30.89 -0.01 (-0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240621C000650002024-06-14 12:23PM EDT2024-06-210.040.000.01+0.03+300.00%1031,053212.50%
AFRM240719C000650002024-06-13 10:04AM EDT2024-07-190.070.000.090.00-21651105.47%
AFRM240816C000650002024-06-13 9:41AM EDT2024-08-160.100.040.13-0.14-58.33%41,40784.38%
AFRM240920C000650002024-06-14 2:51PM EDT2024-09-200.300.290.35-0.15-33.33%1215583.69%
AFRM241115C000650002024-06-14 11:17AM EDT2024-11-151.040.761.03-0.67-39.18%940183.35%
AFRM241220C000650002024-06-14 2:04PM EDT2024-12-201.131.041.23-0.73-39.25%342579.93%
AFRM250117C000650002024-06-12 9:33AM EDT2025-01-171.741.161.41-0.76-30.40%1145777.10%
AFRM260116C000650002024-06-14 2:22PM EDT2026-01-165.454.557.65-1.45-21.01%113883.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240621P000650002024-03-04 10:48AM EDT2024-06-2128.2530.4532.700.00-1240.00%
AFRM240719P000650002024-05-08 3:15PM EDT2024-07-1935.0534.1535.600.00-1000172.66%
AFRM240816P000650002023-12-27 11:18AM EDT2024-08-1622.5526.2527.200.00--20.00%
AFRM240920P000650002024-02-09 11:00AM EDT2024-09-2024.3028.9029.600.00-11,0180.00%
AFRM241115P000650002024-03-20 2:38PM EDT2024-11-1531.7534.1036.200.00-2686.89%
AFRM241220P000650002024-02-08 1:53PM EDT2024-12-2026.1029.7031.050.00-440.00%
AFRM250117P000650002024-02-21 1:02PM EDT2025-01-1731.8431.7032.400.00-2790.00%
AFRM260116P000650002024-05-28 3:34PM EDT2026-01-1637.4035.3538.350.00-42159.84%