Singapore markets close in 7 hours 25 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.87-0.27 (-0.90%)
At close: 04:00PM EDT
29.78 -0.09 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240719C000600002024-06-18 12:12PM EDT2024-07-190.020.020.050.00-11,547109.38%
AFRM240816C000600002024-06-18 2:34PM EDT2024-08-160.070.020.080.00-6017779.69%
AFRM240920C000600002024-06-21 12:21PM EDT2024-09-200.230.230.26-0.05-17.86%64,16679.30%
AFRM241115C000600002024-06-21 10:43AM EDT2024-11-150.800.710.88-0.05-5.88%326480.03%
AFRM241220C000600002024-06-21 12:21PM EDT2024-12-201.031.001.19-0.08-7.21%242478.13%
AFRM250117C000600002024-06-21 3:37PM EDT2025-01-171.261.091.32-0.08-5.97%612,05774.66%
AFRM260116C000600002024-06-21 2:30PM EDT2026-01-165.105.005.25-0.25-4.67%4728676.17%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240719P000600002024-05-14 10:43AM EDT2024-07-1926.2024.7525.750.00-130.00%
AFRM240816P000600002024-05-22 2:42PM EDT2024-08-1629.6128.3531.650.00-630156.88%
AFRM240920P000600002024-06-13 9:36AM EDT2024-09-2024.3528.3031.950.00-18129.30%
AFRM241115P000600002024-03-28 12:21PM EDT2024-11-1525.9528.2528.550.00-51010.00%
AFRM241220P000600002024-02-15 10:33AM EDT2024-12-2024.4028.3530.050.00-8210.00%
AFRM250117P000600002024-05-30 2:44PM EDT2025-01-1730.9030.3031.050.00-14,06561.18%
AFRM260116P000600002024-06-18 3:37PM EDT2026-01-1632.1032.3032.650.00-12455.60%