Singapore markets close in 7 hours 40 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.14-0.39 (-1.28%)
At close: 04:00PM EDT
30.15 +0.01 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240621C000550002024-06-17 3:12PM EDT2024-06-210.010.000.020.00-1541,332425.00%
AFRM240719C000550002024-06-20 2:52PM EDT2024-07-190.030.030.04-0.02-40.00%1184691.41%
AFRM240816C000550002024-06-20 3:50PM EDT2024-08-160.080.080.15-0.02-20.00%4757677.34%
AFRM240920C000550002024-06-20 2:38PM EDT2024-09-200.440.380.49-0.05-10.20%62,38678.42%
AFRM241115C000550002024-06-20 12:26PM EDT2024-11-151.171.041.36-1.77-60.20%669080.32%
AFRM241220C000550002024-06-17 1:43PM EDT2024-12-201.711.481.690.00-915878.76%
AFRM250117C000550002024-06-20 2:32PM EDT2025-01-171.811.722.04-0.13-6.70%301,07977.66%
AFRM250321C000550002024-06-20 3:20PM EDT2025-03-212.602.562.88-0.20-7.14%3357378.02%
AFRM260116C000550002024-06-20 10:10AM EDT2026-01-166.156.056.50-0.50-7.52%125378.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240621P000550002024-05-09 1:53PM EDT2024-06-2121.7824.7026.000.00-20772.66%
AFRM240719P000550002024-06-18 11:13AM EDT2024-07-1924.7524.6025.850.00-30134.57%
AFRM240816P000550002024-06-18 9:42AM EDT2024-08-1624.5022.7026.45+0.72+3.03%22141.31%
AFRM240920P000550002024-05-10 11:19AM EDT2024-09-2022.7824.2025.350.00-14080.62%
AFRM241115P000550002024-04-01 3:03PM EDT2024-11-1523.6023.4024.200.00-8820.00%
AFRM241220P000550002024-02-09 11:29AM EDT2024-12-2019.8522.3022.450.00-24310.00%
AFRM250117P000550002024-06-17 2:07PM EDT2025-01-1726.0025.4526.20+0.60+2.36%22,02863.23%
AFRM250321P000550002024-04-10 2:44PM EDT2025-03-2125.9524.4526.450.00--6164.48%
AFRM260116P000550002024-06-13 12:12PM EDT2026-01-1626.1027.9530.550.00-34366.05%