Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.90-2.53 (-7.57%)
At close: 04:00PM EDT
30.89 -0.01 (-0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240621C000525002024-06-13 3:35PM EDT2024-06-210.030.010.050.00-22,194193.75%
AFRM240719C000525002024-06-14 1:12PM EDT2024-07-190.100.060.15-0.11-52.38%1358890.23%
AFRM240816C000525002024-06-14 9:30AM EDT2024-08-160.420.230.30-0.03-6.67%162978.61%
AFRM240920C000525002024-06-14 12:03PM EDT2024-09-200.790.750.82-0.41-34.17%131,54380.86%
AFRM241115C000525002024-06-13 1:54PM EDT2024-11-152.801.641.830.00-913782.06%
AFRM241220C000525002024-06-14 3:12PM EDT2024-12-202.152.112.27-1.25-36.76%118880.49%
AFRM250117C000525002024-06-12 3:59PM EDT2025-01-174.062.042.660.00-7932577.12%
AFRM260116C000525002024-06-12 11:59AM EDT2026-01-169.626.807.900.00-17780.84%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240621P000525002024-05-24 9:48AM EDT2024-06-2122.8521.3022.250.00-30253.52%
AFRM240719P000525002024-06-12 11:21AM EDT2024-07-1915.8519.5523.100.00-2211167.63%
AFRM240816P000525002024-04-05 9:30AM EDT2024-08-1622.2218.3019.150.00-4470.00%
AFRM240920P000525002024-05-29 1:08PM EDT2024-09-2023.7320.9022.500.00-19352.73%
AFRM241115P000525002024-04-05 1:20PM EDT2024-11-1522.7020.6521.000.00-5470.00%
AFRM241220P000525002024-05-20 9:49AM EDT2024-12-2021.0022.2023.100.00-14562.99%
AFRM250117P000525002024-03-06 1:55PM EDT2025-01-1721.0522.5024.600.00-116571.97%
AFRM260116P000525002024-05-22 2:49PM EDT2026-01-1626.4025.6526.350.00-1261.62%