Singapore markets open in 8 hours 50 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.01+0.91 (+2.82%)
As of 12:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240719C000500002024-07-15 3:59PM EDT2024-07-190.010.000.010.00-44514,545143.75%
AFRM240816C000500002024-07-16 11:09AM EDT2024-08-160.110.080.150.00-362,88375.98%
AFRM240920C000500002024-07-16 11:12AM EDT2024-09-200.750.680.75+0.19+33.93%1222,92878.76%
AFRM241018C000500002024-07-16 11:08AM EDT2024-10-181.161.031.13+0.27+30.34%181,40574.90%
AFRM241115C000500002024-07-16 11:46AM EDT2024-11-151.811.811.86+0.16+9.70%3862,31579.20%
AFRM241220C000500002024-07-16 11:49AM EDT2024-12-202.252.222.33+0.26+13.07%2581176.07%
AFRM250117C000500002024-07-16 11:43AM EDT2025-01-172.542.542.65+0.33+14.93%5423,69274.07%
AFRM250221C000500002024-07-12 3:59PM EDT2025-02-212.033.203.350.00-2255775.35%
AFRM250321C000500002024-07-15 11:06AM EDT2025-03-213.113.603.700.00-125374.71%
AFRM250620C000500002024-07-16 9:48AM EDT2025-06-204.714.855.00+0.16+3.52%1959574.40%
AFRM260116C000500002024-07-16 11:23AM EDT2026-01-167.447.307.55+0.64+9.41%11,04674.08%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240719P000500002024-07-01 10:33AM EDT2024-07-1920.2015.7518.200.00-10378.32%
AFRM240816P000500002024-07-15 9:44AM EDT2024-08-1620.0516.8018.100.00-526101.17%
AFRM240920P000500002024-07-15 2:00PM EDT2024-09-2018.3517.2017.500.00-127065.92%
AFRM241018P000500002024-05-22 1:53PM EDT2024-10-1820.0320.1521.050.00-115120.26%
AFRM241115P000500002024-06-13 9:55AM EDT2024-11-1516.6020.6521.050.00-162109.18%
AFRM241220P000500002024-05-20 9:49AM EDT2024-12-2018.9519.7522.300.00-46298.46%
AFRM250117P000500002024-07-15 11:23AM EDT2025-01-1719.5918.4518.700.00-1584360.96%
AFRM250221P000500002024-06-26 12:03PM EDT2025-02-2120.2018.8519.150.00-4861.18%
AFRM250321P000500002024-04-10 2:13PM EDT2025-03-2122.0020.4021.500.00--1377.72%
AFRM260116P000500002024-07-15 10:20AM EDT2026-01-1622.6421.0023.250.00-114659.84%