Singapore markets open in 19 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.86-1.41 (-4.37%)
At close: 04:00PM EDT
31.11 +0.25 (+0.81%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:42.50
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-531,8932024-07-199.900.00-1433
0.21-0.18-46.15%2312,3512024-08-169.800.00-3279
0.90-0.46-33.82%1041,2572024-09-2010.580.00-1187
1.35-0.46-25.41%624,6172024-10-1813.080.00-2310
2.25-1.00-30.77%78502024-11-1512.800.00-14400
3.400.00-762,4542024-12-2013.200.00-165
3.10-0.84-21.32%582,2062025-01-1712.800.00-10208
5.450.00-66742025-02-2116.300.00-717
3.150.00-31392025-03-2116.460.00-3103
6.400.00-4102025-06-2014.870.00-109
8.00-1.20-13.04%22082026-01-1616.810.00-19