Singapore markets close in 11 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.14-0.39 (-1.28%)
At close: 04:00PM EDT
29.88 -0.26 (-0.86%)
Pre-market: 04:48AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240621C000400002024-06-20 2:13PM EDT2024-06-210.010.000.000.00-40050.00%
AFRM240628C000400002024-06-20 3:58PM EDT2024-06-280.030.000.000.00-721050.00%
AFRM240705C000400002024-06-20 3:55PM EDT2024-07-050.060.000.000.00-72025.00%
AFRM240712C000400002024-06-20 10:39AM EDT2024-07-120.130.000.000.00-22025.00%
AFRM240719C000400002024-06-20 3:56PM EDT2024-07-190.210.000.000.00-476025.00%
AFRM240726C000400002024-06-20 10:57AM EDT2024-07-260.300.000.000.00-21025.00%
AFRM240802C000400002024-06-20 9:30AM EDT2024-08-020.750.000.000.00-7025.00%
AFRM240816C000400002024-06-20 3:38PM EDT2024-08-160.720.000.000.00-169012.50%
AFRM240920C000400002024-06-20 2:53PM EDT2024-09-201.800.000.000.00-1,379012.50%
AFRM241018C000400002024-06-20 3:44PM EDT2024-10-182.350.000.000.00-44012.50%
AFRM241115C000400002024-06-20 11:56AM EDT2024-11-153.060.000.000.00-9012.50%
AFRM241220C000400002024-06-20 2:25PM EDT2024-12-203.930.000.000.00-67012.50%
AFRM250117C000400002024-06-20 2:06PM EDT2025-01-174.150.000.000.00-3306.25%
AFRM250221C000400002024-06-20 12:31PM EDT2025-02-214.700.000.000.00-2406.25%
AFRM250321C000400002024-06-20 12:33PM EDT2025-03-215.150.000.000.00-806.25%
AFRM250620C000400002024-06-20 1:24PM EDT2025-06-206.450.000.000.00-5406.25%
AFRM260116C000400002024-06-20 11:32AM EDT2026-01-168.900.000.000.00-2306.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240621P000400002024-06-20 3:50PM EDT2024-06-2110.000.000.000.00-9,37300.00%
AFRM240628P000400002024-06-13 12:10PM EDT2024-06-285.750.000.000.00-600.00%
AFRM240705P000400002024-06-12 10:33AM EDT2024-07-054.100.000.000.00--00.00%
AFRM240712P000400002024-06-12 12:14PM EDT2024-07-125.330.000.000.00--00.00%
AFRM240719P000400002024-06-20 1:57PM EDT2024-07-1910.020.000.000.00-200.00%
AFRM240816P000400002024-06-20 10:25AM EDT2024-08-1611.000.000.000.00-100.00%
AFRM240920P000400002024-06-20 1:12PM EDT2024-09-2011.310.000.000.00-200.00%
AFRM241018P000400002024-06-20 12:11PM EDT2024-10-1811.980.000.000.00-100.00%
AFRM241115P000400002024-06-17 10:53AM EDT2024-11-1512.350.000.000.00-600.00%
AFRM241220P000400002024-06-20 2:30PM EDT2024-12-2012.640.000.000.00-500.00%
AFRM250117P000400002024-06-20 2:32PM EDT2025-01-1712.750.000.000.00-500.00%
AFRM250221P000400002024-05-23 10:08AM EDT2025-02-2114.000.000.000.00--00.00%
AFRM250321P000400002024-05-31 10:14AM EDT2025-03-2114.650.000.000.00-2600.00%
AFRM250620P000400002024-05-30 1:43PM EDT2025-06-2015.250.000.000.00-5000.00%
AFRM260116P000400002024-06-20 11:27AM EDT2026-01-1616.700.000.000.00-200.00%